時価総額 $2.47T
3.51%
ボリューム24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
0 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00148734 | $0.0014273 | $0.00148734 | $0.00146943 | $28 | - |
| Feb-27 2026 | $0.00145889 | $0.00145889 | $0.00150329 | $0.00149155 | - | - |
| Feb-26 2026 | $0.00149286 | $0.00148043 | $0.00150923 | $0.00149767 | - | - |
| Feb-25 2026 | $0.00150991 | $0.00143674 | $0.00151898 | $0.00143674 | $36 | - |
| Feb-24 2026 | $0.00143674 | $0.00142199 | $0.00144821 | $0.00144821 | - | - |
| Feb-23 2026 | $0.00144821 | $0.00143404 | $0.00148146 | $0.00148146 | - | - |
| Feb-22 2026 | $0.00148146 | $0.00148146 | $0.0015065 | $0.0015065 | - | - |
| Feb-21 2026 | $0.0015065 | $0.00150032 | $0.00151004 | $0.00150032 | - | - |
| Feb-20 2026 | $0.00150032 | $0.00146568 | $0.00150032 | $0.00147241 | $13 | - |
| Feb-19 2026 | $0.00147241 | $0.00146452 | $0.00147325 | $0.00146453 | - | - |
| Feb-18 2026 | $0.00146453 | $0.00146453 | $0.00149746 | $0.00149262 | - | - |
| Feb-17 2026 | $0.00149262 | $0.00147944 | $0.0015065 | $0.00150463 | - | - |
| Feb-16 2026 | $0.00150463 | $0.00148348 | $0.00150598 | $0.00149795 | $10 | - |
| Feb-15 2026 | $0.00149795 | $0.00148688 | $0.00153344 | $0.0015231 | - | - |
| Feb-14 2026 | $0.0015231 | $0.00149948 | $0.0015231 | $0.00150189 | - | - |