時価総額 $3.19T
0.47%
ボリューム24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00186543 | $0.00185165 | $0.00186543 | $0.00185165 | - | - |
| Dec-26 2025 | $0.00185165 | $0.00185165 | $0.00188174 | $0.00187805 | - | - |
| Dec-25 2025 | $0.00187805 | $0.0018625 | $0.00187805 | $0.00186586 | - | - |
| Dec-24 2025 | $0.00186586 | $0.00186586 | $0.00186586 | $0.00186586 | - | - |
| Dec-23 2025 | $0.00186586 | $0.00186586 | $0.00188189 | $0.00188189 | $9 | - |
| Dec-22 2025 | $0.00188189 | $0.00187256 | $0.00190215 | $0.00188447 | $26 | - |
| Dec-21 2025 | $0.00186532 | $0.00186532 | $0.00188156 | $0.00187721 | - | - |
| Dec-20 2025 | $0.00187721 | $0.0018768 | $0.00188003 | $0.00188003 | $1 | - |
| Dec-19 2025 | $0.00188003 | $0.00181951 | $0.00188003 | $0.00181951 | $22 | - |
| Dec-18 2025 | $0.00181951 | $0.00181951 | $0.00188521 | $0.00185679 | - | - |
| Dec-17 2025 | $0.00185679 | $0.00185679 | $0.00191189 | $0.00189907 | - | - |
| Dec-16 2025 | $0.00189907 | $0.00185132 | $0.00189907 | $0.00185132 | - | - |
| Dec-15 2025 | $0.00185132 | $0.00185132 | $0.00193485 | $0.00188881 | - | - |
| Dec-14 2025 | $0.00190834 | $0.00190834 | $0.0019242 | $0.0019242 | - | - |
| Dec-13 2025 | $0.0019242 | $0.00190344 | $0.00193009 | $0.00190344 | - | - |