時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
14 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00191481 | $0.00189733 | $0.00195344 | $0.00195344 | - | - |
| Dec-04 2025 | $0.00195344 | $0.001942 | $0.00197527 | $0.00197469 | - | - |
| Dec-03 2025 | $0.00194364 | $0.00191906 | $0.00195783 | $0.00191906 | - | - |
| Dec-02 2025 | $0.00191906 | $0.00183335 | $0.00192773 | $0.00183335 | - | - |
| Dec-01 2025 | $0.00183335 | $0.00180335 | $0.00190818 | $0.00190818 | - | - |
| Nov-30 2025 | $0.00193931 | $0.00192193 | $0.00194568 | $0.00192993 | - | - |
| Nov-29 2025 | $0.00192993 | $0.00192993 | $0.00194106 | $0.00194106 | - | - |
| Nov-28 2025 | $0.00194106 | $0.00194082 | $0.0019517 | $0.0019434 | - | - |
| Nov-27 2025 | $0.0019434 | $0.00193318 | $0.00194968 | $0.00193368 | - | - |
| Nov-26 2025 | $0.00193385 | $0.00185851 | $0.00193385 | $0.00185851 | $18 | - |
| Nov-25 2025 | $0.00185851 | $0.00185851 | $0.00189114 | $0.00188786 | - | - |
| Nov-24 2025 | $0.00190211 | $0.001851 | $0.00190211 | $0.001851 | - | - |
| Nov-23 2025 | $0.0018785 | $0.00182724 | $0.0018785 | $0.00182724 | $11 | - |
| Nov-22 2025 | $0.00182724 | $0.00181377 | $0.00183385 | $0.00183026 | - | - |
| Nov-21 2025 | $0.00183026 | $0.00179534 | $0.00190382 | $0.00190382 | - | - |