時価総額 $2.67T
3.1%
ボリューム24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00153994 | $0.00152598 | $0.00154579 | $0.00153632 | - | - |
| Mar-19 2026 | $0.00153632 | $0.00151545 | $0.00154522 | $0.00154112 | - | - |
| Mar-18 2026 | $0.00154112 | $0.00154112 | $0.00160018 | $0.00160018 | - | - |
| Mar-17 2026 | $0.00160018 | $0.00159011 | $0.00161748 | $0.00161507 | - | - |
| Mar-16 2026 | $0.00160474 | $0.00157922 | $0.00160474 | $0.00158022 | - | - |
| Mar-15 2026 | $0.00158022 | $0.00155441 | $0.00158022 | $0.00155441 | $6 | - |
| Mar-14 2026 | $0.0015445 | $0.0015445 | $0.00155537 | $0.00155537 | - | - |
| Mar-13 2026 | $0.00155537 | $0.00155182 | $0.00159247 | $0.0015553 | - | - |
| Mar-12 2026 | $0.00154404 | $0.00152772 | $0.00154404 | $0.00153963 | - | - |
| Mar-11 2026 | $0.00154221 | $0.00151814 | $0.00155203 | $0.00152596 | $14 | - |
| Mar-10 2026 | $0.00152596 | $0.00151126 | $0.00154996 | $0.00151126 | - | - |
| Mar-09 2026 | $0.00151018 | $0.00146449 | $0.00151989 | $0.00146449 | - | - |
| Mar-08 2026 | $0.00146449 | $0.00146449 | $0.00149593 | $0.00148582 | $11 | - |
| Mar-07 2026 | $0.00148582 | $0.00148582 | $0.00150255 | $0.00149926 | - | - |
| Mar-06 2026 | $0.00149926 | $0.00149675 | $0.00154958 | $0.00154339 | - | - |