時価総額 $3.36T
-0.29%
ボリューム24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
硬貨
34.065
+7
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00195362 | $0.00195362 | $0.00196849 | $0.00196849 | $11 | - |
| Jan-18 2026 | $0.0020022 | $0.0020022 | $0.0020022 | $0.0020022 | - | - |
| Jan-17 2026 | $0.0020022 | $0.00199113 | $0.00200555 | $0.00199113 | $7 | - |
| Jan-16 2026 | $0.00199113 | $0.00197723 | $0.00199629 | $0.0019832 | - | - |
| Jan-15 2026 | $0.0019832 | $0.0019832 | $0.00201813 | $0.00201813 | - | - |
| Jan-14 2026 | $0.00201206 | $0.00198522 | $0.0020232 | $0.00200187 | - | - |
| Jan-13 2026 | $0.00200187 | $0.00192679 | $0.00200359 | $0.00192679 | $28 | - |
| Jan-12 2026 | $0.00192679 | $0.00191883 | $0.00194286 | $0.00192948 | - | - |
| Jan-11 2026 | $0.00192105 | $0.00192105 | $0.00193417 | $0.0019298 | - | - |
| Jan-10 2026 | $0.0019298 | $0.00191242 | $0.0019298 | $0.00191242 | - | - |
| Jan-09 2026 | $0.00191242 | $0.00190766 | $0.00192932 | $0.00192486 | - | - |
| Jan-08 2026 | $0.00192486 | $0.00192177 | $0.00192615 | $0.00192615 | - | - |
| Jan-07 2026 | $0.00192615 | $0.00192615 | $0.00196167 | $0.00195734 | - | - |
| Jan-06 2026 | $0.00195734 | $0.00194241 | $0.00197255 | $0.00197255 | - | - |
| Jan-05 2026 | $0.00197255 | $0.0019511 | $0.00197255 | $0.00195217 | - | - |