時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
14 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00216977 | $0.00214041 | $0.00216977 | $0.00214041 | - | - |
| Jul-12 2025 | $0.00214041 | $0.00214041 | $0.00215001 | $0.00214384 | - | - |
| Jul-11 2025 | $0.00214384 | $0.0021184 | $0.00216183 | $0.00212396 | $22 | - |
| Jul-10 2025 | $0.00212396 | $0.00206748 | $0.00212828 | $0.00207722 | $25 | - |
| Jul-09 2025 | $0.00207722 | $0.00203331 | $0.00207722 | $0.00204519 | - | - |
| Jul-08 2025 | $0.00204519 | $0.00202848 | $0.00204958 | $0.00203391 | - | - |
| Jul-07 2025 | $0.00203391 | $0.0020339 | $0.00207528 | $0.00207528 | - | - |
| Jul-06 2025 | $0.00207528 | $0.00204561 | $0.00207528 | $0.00205419 | - | - |
| Jul-05 2025 | $0.00205419 | $0.00205356 | $0.00205419 | $0.00205356 | - | - |
| Jul-04 2025 | $0.00205356 | $0.00203696 | $0.00206542 | $0.00206542 | $7 | - |
| Jul-03 2025 | $0.00206542 | $0.00206173 | $0.00208263 | $0.00207515 | - | - |
| Jul-02 2025 | $0.00207515 | $0.00201283 | $0.00207515 | $0.0020144 | - | - |
| Jul-01 2025 | $0.0020144 | $0.0020144 | $0.00204273 | $0.00204115 | - | - |
| Jun-30 2025 | $0.00204115 | $0.00203305 | $0.00206039 | $0.00203425 | $7 | - |
| Jun-29 2025 | $0.00203425 | $0.00203425 | $0.00205329 | $0.00203947 | - | - |