時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00219025 | $0.00218876 | $0.00223937 | $0.00223937 | - | - |
| Aug-18 2025 | $0.00223937 | $0.00221398 | $0.0022507 | $0.0022507 | $7 | - |
| Aug-17 2025 | $0.00225613 | $0.00223386 | $0.00226318 | $0.00223386 | $12 | - |
| Aug-16 2025 | $0.0022338 | $0.00223205 | $0.00225288 | $0.00223966 | $13 | - |
| Aug-15 2025 | $0.00223966 | $0.00223352 | $0.00227305 | $0.00226261 | - | - |
| Aug-14 2025 | $0.0022626 | $0.00225677 | $0.00232443 | $0.00232435 | $50 | - |
| Aug-13 2025 | $0.00231298 | $0.00226539 | $0.00231298 | $0.00227765 | - | - |
| Aug-12 2025 | $0.00226945 | $0.00223054 | $0.00226945 | $0.00223054 | - | - |
| Aug-11 2025 | $0.00223054 | $0.00223054 | $0.00231208 | $0.00226678 | $40 | - |
| Aug-10 2025 | $0.00226678 | $0.0022393 | $0.00227166 | $0.00223936 | $12 | - |
| Aug-09 2025 | $0.00223936 | $0.0022295 | $0.00224925 | $0.00223318 | - | - |
| Aug-08 2025 | $0.00222625 | $0.00221843 | $0.00223203 | $0.00223203 | - | - |
| Aug-07 2025 | $0.0022291 | $0.0021847 | $0.0022291 | $0.00219807 | - | - |
| Aug-06 2025 | $0.00219806 | $0.00217375 | $0.00219823 | $0.00217634 | - | - |
| Aug-05 2025 | $0.0021704 | $0.00215466 | $0.00219373 | $0.00219373 | - | - |