時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00198558 | $0.00198558 | $0.00205208 | $0.00205208 | - | - |
| Nov-13 2025 | $0.00205208 | $0.00205208 | $0.00211539 | $0.00207878 | $30 | - |
| Nov-12 2025 | $0.00207878 | $0.00207878 | $0.00212361 | $0.00209925 | - | - |
| Nov-11 2025 | $0.00209925 | $0.00209925 | $0.00217125 | $0.00215055 | $28 | - |
| Nov-10 2025 | $0.00215052 | $0.00213781 | $0.00216865 | $0.00215684 | - | - |
| Nov-09 2025 | $0.00215224 | $0.00209549 | $0.00215224 | $0.00211369 | $11 | - |
| Nov-08 2025 | $0.00211369 | $0.00210903 | $0.00212705 | $0.00211995 | $14 | - |
| Nov-07 2025 | $0.00211995 | $0.00209443 | $0.00214523 | $0.0021231 | - | - |
| Nov-06 2025 | $0.0021231 | $0.00210501 | $0.00216378 | $0.00216378 | - | - |
| Nov-05 2025 | $0.00216378 | $0.00207862 | $0.00216378 | $0.00207862 | - | - |
| Nov-04 2025 | $0.00207862 | $0.00207862 | $0.00221986 | $0.00221619 | - | - |
| Nov-03 2025 | $0.00221619 | $0.00219229 | $0.00230328 | $0.00230328 | - | - |
| Nov-02 2025 | $0.00230328 | $0.00230328 | $0.00232965 | $0.00231602 | $6 | - |
| Nov-01 2025 | $0.00231602 | $0.00229534 | $0.00232182 | $0.00229534 | - | - |
| Oct-31 2025 | $0.00229534 | $0.00226584 | $0.00232549 | $0.00226584 | - | - |