時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00196048 | $0.00196048 | $0.00199917 | $0.00198132 | - | - |
| Jun-20 2025 | $0.00198132 | $0.00198132 | $0.00202219 | $0.0019885 | - | - |
| Jun-19 2025 | $0.0019885 | $0.00198837 | $0.00200192 | $0.00200191 | - | - |
| Jun-18 2025 | $0.00200191 | $0.00198137 | $0.00202695 | $0.00202636 | - | - |
| Jun-17 2025 | $0.00202635 | $0.00199488 | $0.002051 | $0.00203015 | - | - |
| Jun-16 2025 | $0.00206623 | $0.0020256 | $0.00206623 | $0.0020256 | - | - |
| Jun-15 2025 | $0.00200836 | $0.00200832 | $0.00203003 | $0.00202165 | - | - |
| Jun-14 2025 | $0.00202167 | $0.00201496 | $0.00203861 | $0.00203861 | - | - |
| Jun-13 2025 | $0.00203665 | $0.00201803 | $0.00204597 | $0.00204597 | $47 | - |
| Jun-12 2025 | $0.00204997 | $0.00204997 | $0.00208919 | $0.00206596 | - | - |
| Jun-11 2025 | $0.00206592 | $0.00206592 | $0.00209731 | $0.00209731 | - | - |
| Jun-10 2025 | $0.00208615 | $0.00206385 | $0.00208659 | $0.00208659 | $7 | - |
| Jun-09 2025 | $0.00208659 | $0.00202861 | $0.00208659 | $0.00204374 | - | - |
| Jun-08 2025 | $0.00204374 | $0.00203713 | $0.00204374 | $0.00203713 | - | - |
| Jun-07 2025 | $0.00201219 | $0.00201219 | $0.00201219 | $0.00201219 | - | - |