時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00254532 | $0.00254398 | $0.00255905 | $0.00255755 | - | - |
| Oct-03 2025 | $0.00255755 | $0.00246879 | $0.00256412 | $0.00246879 | $45 | - |
| Oct-02 2025 | $0.00246879 | $0.00240294 | $0.00246879 | $0.0024171 | $33 | - |
| Oct-01 2025 | $0.00240588 | $0.00235506 | $0.00240588 | $0.00235506 | $20 | - |
| Sep-30 2025 | $0.00235506 | $0.00233759 | $0.00237225 | $0.00236638 | - | - |
| Sep-29 2025 | $0.00236638 | $0.00231307 | $0.00236638 | $0.00231665 | $26 | - |
| Sep-28 2025 | $0.00231665 | $0.00227622 | $0.00231665 | $0.0022817 | $9 | - |
| Sep-27 2025 | $0.00228049 | $0.00226819 | $0.00228049 | $0.00226819 | - | - |
| Sep-26 2025 | $0.00226374 | $0.00224766 | $0.00226549 | $0.00226197 | - | - |
| Sep-25 2025 | $0.00226197 | $0.00226197 | $0.0023535 | $0.0023535 | $11 | - |
| Sep-24 2025 | $0.0023535 | $0.00232531 | $0.00235401 | $0.00232531 | - | - |
| Sep-23 2025 | $0.00232531 | $0.00232527 | $0.00234509 | $0.00232527 | - | - |
| Sep-22 2025 | $0.00232527 | $0.00232153 | $0.00240318 | $0.0024024 | - | - |
| Sep-21 2025 | $0.00240233 | $0.0023839 | $0.0024108 | $0.0023854 | - | - |
| Sep-20 2025 | $0.0023848 | $0.00233317 | $0.0023848 | $0.00233317 | - | - |