時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
58 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00237381 | $0.00235904 | $0.00237381 | $0.00235904 | - | - |
| Oct-24 2025 | $0.00235916 | $0.00235234 | $0.00238616 | $0.00237232 | $17 | - |
| Oct-23 2025 | $0.00236102 | $0.00229437 | $0.00238045 | $0.00229437 | - | - |
| Oct-22 2025 | $0.00229437 | $0.00229304 | $0.00231397 | $0.00231397 | - | - |
| Oct-21 2025 | $0.00232776 | $0.00231195 | $0.00239475 | $0.00235006 | $38 | - |
| Oct-20 2025 | $0.00235006 | $0.00233106 | $0.00239086 | $0.00233106 | - | - |
| Oct-19 2025 | $0.00233106 | $0.00228748 | $0.00233106 | $0.00230301 | - | - |
| Oct-18 2025 | $0.00230146 | $0.00229347 | $0.00231315 | $0.00229436 | - | - |
| Oct-17 2025 | $0.00229436 | $0.00222153 | $0.00236085 | $0.00235441 | - | - |
| Oct-16 2025 | $0.00235441 | $0.00234273 | $0.00241 | $0.00239405 | - | - |
| Oct-15 2025 | $0.00239405 | $0.00239405 | $0.00244326 | $0.00244326 | - | - |
| Oct-14 2025 | $0.00244326 | $0.00237665 | $0.00253127 | $0.00251875 | - | - |
| Oct-13 2025 | $0.00252053 | $0.00248888 | $0.00257277 | $0.00252759 | $85 | - |
| Oct-12 2025 | $0.00251022 | $0.00234355 | $0.002526 | $0.0023686 | $103 | - |
| Oct-11 2025 | $0.0023686 | $0.00232354 | $0.00240232 | $0.00238802 | $99 | - |