時価総額 $2.62T
-1.96%
ボリューム24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00153584 | $0.00153454 | $0.00153584 | $0.00153454 | - | - |
| Apr-10 2026 | $0.00153454 | $0.00151007 | $0.00153454 | $0.00151261 | - | - |
| Apr-09 2026 | $0.00151261 | $0.00149987 | $0.00153022 | $0.00150715 | $16 | - |
| Apr-08 2026 | $0.00150715 | $0.00150715 | $0.00154037 | $0.00154037 | $21 | - |
| Apr-07 2026 | $0.00152407 | $0.00146969 | $0.00152407 | $0.00148047 | $14 | - |
| Apr-06 2026 | $0.00148047 | $0.00148047 | $0.00150223 | $0.00149089 | $16 | - |
| Apr-05 2026 | $0.0014827 | $0.00145583 | $0.0014827 | $0.00146282 | $9 | - |
| Apr-04 2026 | $0.00146282 | $0.00144931 | $0.00146282 | $0.00144931 | - | - |
| Apr-03 2026 | $0.00144931 | $0.00144577 | $0.00145661 | $0.00145021 | - | - |
| Apr-02 2026 | $0.00145021 | $0.00143579 | $0.00148608 | $0.00148608 | - | - |
| Apr-01 2026 | $0.00148608 | $0.00148608 | $0.00150349 | $0.00149093 | - | - |
| Mar-31 2026 | $0.00149093 | $0.00146542 | $0.00149399 | $0.00146884 | - | - |
| Mar-30 2026 | $0.0014678 | $0.0014653 | $0.0014915 | $0.0014653 | - | - |
| Mar-29 2026 | $0.00146221 | $0.00146221 | $0.00148048 | $0.00147223 | $15 | - |
| Mar-28 2026 | $0.00147223 | $0.00146373 | $0.00148065 | $0.00146373 | $3 | - |