時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00173995 | $0.00173906 | $0.00178756 | $0.00177553 | $342 | - |
| Oct-02 2024 | $0.00177553 | $0.00176466 | $0.00181091 | $0.00178875 | $96 | - |
| Oct-01 2024 | $0.00178878 | $0.00178827 | $0.00188194 | $0.00186629 | $119 | - |
| Sep-30 2024 | $0.00186758 | $0.00183299 | $0.00196059 | $0.00196059 | $521 | - |
| Sep-29 2024 | $0.00196988 | $0.00195542 | $0.0019759 | $0.0019743 | $9 | - |
| Sep-28 2024 | $0.00196776 | $0.00193345 | $0.00220688 | $0.0021891 | $1,516 | - |
| Sep-27 2024 | $0.0021891 | $0.00214755 | $0.00219826 | $0.00214755 | $52 | - |
| Sep-26 2024 | $0.00214755 | $0.00211109 | $0.00218311 | $0.00212532 | $80 | - |
| Sep-25 2024 | $0.00212532 | $0.00192246 | $0.00212816 | $0.0019553 | $1,095 | - |
| Sep-24 2024 | $0.00195827 | $0.00194742 | $0.00196502 | $0.00195657 | $98 | - |
| Sep-23 2024 | $0.00196244 | $0.00190178 | $0.00197725 | $0.00190178 | $116 | - |
| Sep-22 2024 | $0.00190936 | $0.00189265 | $0.0019183 | $0.00191278 | $66 | - |
| Sep-21 2024 | $0.00191278 | $0.00190571 | $0.00213541 | $0.00209835 | $1,238 | - |
| Sep-20 2024 | $0.00209835 | $0.00187801 | $0.00209835 | $0.00188296 | $1,155 | - |
| Sep-19 2024 | $0.00188309 | $0.00185671 | $0.00189861 | $0.00186602 | $69 | - |