時価総額 $2.63T
8.06%
ボリューム24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
50 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00174363 | $0.00171459 | $0.00176043 | $0.00171462 | $47 | - |
| Nov-04 2024 | $0.0017055 | $0.00170415 | $0.00173991 | $0.00172695 | $54 | - |
| Nov-03 2024 | $0.00173011 | $0.00171378 | $0.00175515 | $0.00175515 | $59 | - |
| Nov-02 2024 | $0.00175514 | $0.00174852 | $0.00177067 | $0.00176634 | $30 | - |
| Nov-01 2024 | $0.00176523 | $0.00176143 | $0.00180102 | $0.00177928 | $86 | - |
| Oct-31 2024 | $0.00177488 | $0.00176872 | $0.00183478 | $0.00183478 | $74 | - |
| Oct-30 2024 | $0.00183678 | $0.001831 | $0.00185449 | $0.00185449 | $25 | - |
| Oct-29 2024 | $0.00185511 | $0.00183306 | $0.00186792 | $0.00183306 | $76 | - |
| Oct-28 2024 | $0.00183306 | $0.00179287 | $0.00183306 | $0.00179297 | $44 | - |
| Oct-27 2024 | $0.00179297 | $0.0017783 | $0.00179297 | $0.0017801 | $8 | - |
| Oct-26 2024 | $0.0017798 | $0.00174961 | $0.00178 | $0.00174961 | $44 | - |
| Oct-25 2024 | $0.00177375 | $0.00177375 | $0.00181281 | $0.00181281 | $59 | - |
| Oct-24 2024 | $0.00181281 | $0.00177428 | $0.00181281 | $0.00177428 | $39 | - |
| Oct-23 2024 | $0.00177428 | $0.00175561 | $0.00181 | $0.00181 | $53 | - |
| Oct-22 2024 | $0.00181013 | $0.00179413 | $0.00181733 | $0.0018154 | $48 | - |