時価総額 $2.23T
-5.4%
ボリューム24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
硬貨
28.604
+17
取引所
885
最後の更新
54 秒 前
Wagerr (WGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00178629 | $0.00178629 | $0.00185308 | $0.00184111 | $154 | - |
| Aug-26 2024 | $0.00184119 | $0.00184119 | $0.00190639 | $0.00190639 | $72 | - |
| Aug-25 2024 | $0.00191306 | $0.0018962 | $0.00191564 | $0.0019135 | $30 | - |
| Aug-24 2024 | $0.00190876 | $0.00190558 | $0.0019431 | $0.0019431 | $96 | - |
| Aug-23 2024 | $0.00194845 | $0.00189389 | $0.00194845 | $0.00190272 | $88 | - |
| Aug-22 2024 | $0.00190272 | $0.00186223 | $0.00191032 | $0.00186801 | $109 | - |
| Aug-21 2024 | $0.00186801 | $0.00182096 | $0.00186801 | $0.00186474 | $167 | - |
| Aug-20 2024 | $0.00186466 | $0.00183076 | $0.00187198 | $0.00183076 | $66 | - |
| Aug-19 2024 | $0.00182924 | $0.00176467 | $0.00182924 | $0.00177344 | $90 | - |
| Aug-18 2024 | $0.00177883 | $0.00177883 | $0.0017967 | $0.00179493 | $33 | - |
| Aug-17 2024 | $0.00179493 | $0.00173532 | $0.00180207 | $0.00173532 | $78 | - |
| Aug-16 2024 | $0.00173532 | $0.00172946 | $0.00174558 | $0.00172971 | $49 | - |
| Aug-15 2024 | $0.00172971 | $0.00170458 | $0.00176426 | $0.00174729 | $71 | - |
| Aug-14 2024 | $0.00174732 | $0.00174215 | $0.00177372 | $0.00175629 | $57 | - |
| Aug-13 2024 | $0.00175633 | $0.00173309 | $0.00176357 | $0.00173309 | $104 | - |