時価総額 $4.15T
0.17%
ボリューム24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
WadzPay Token (WTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006254 | $0.00006254 | $0.00007666 | $0.00006387 | $64 | - |
| Sep-08 2025 | $0.00006387 | $0.00005499 | $0.00007452 | $0.00005607 | - | - |
| Sep-07 2025 | $0.00004956 | $0.00004908 | $0.00004981 | $0.00004981 | - | - |
| Sep-06 2025 | $0.00004981 | $0.00004761 | $0.0000609 | $0.0000609 | - | - |
| Sep-05 2025 | $0.00002732 | $0.00002732 | $0.00011271 | $0.00011271 | $296 | - |
| Sep-04 2025 | $0.00011271 | $0.00011246 | $0.00012678 | $0.00012678 | - | - |
| Sep-03 2025 | $0.000124 | $0.00010158 | $0.000124 | $0.00010425 | - | - |
| Sep-02 2025 | $0.00010425 | $0.00010425 | $0.00010425 | $0.00010425 | - | - |
| Sep-01 2025 | $0.00010425 | $0.00010425 | $0.00010425 | $0.00010425 | - | - |
| Aug-31 2025 | $0.00010425 | $0.0000859 | $0.00011997 | $0.0000859 | - | - |
| Aug-30 2025 | $0.0000859 | $0.00008489 | $0.00009325 | $0.00008489 | - | - |
| Aug-29 2025 | $0.00008489 | $0.0000374 | $0.00019247 | $0.00014509 | - | - |
| Aug-28 2025 | $0.00014509 | $0.00014509 | $0.00020036 | $0.00020001 | $2 | - |
| Aug-27 2025 | $0.00019939 | $0.00019281 | $0.00023821 | $0.00019281 | $87 | - |
| Aug-26 2025 | $0.00020086 | $0.00019654 | $0.00020426 | $0.00020426 | - | - |