時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
2 分 前
WadzPay Token (WTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009043 | $0.0000863 | $0.00009066 | $0.0000863 | - | - |
| Oct-24 2025 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| Oct-23 2025 | $0.0000863 | $0.00007886 | $0.00010061 | $0.00009466 | $75 | - |
| Oct-22 2025 | $0.00009466 | $0.00009392 | $0.00010253 | $0.00010253 | - | - |
| Oct-21 2025 | $0.00010253 | $0.00010253 | $0.00010253 | $0.00010253 | - | - |
| Oct-20 2025 | $0.00010253 | $0.00009799 | $0.00010282 | $0.00009799 | - | - |
| Oct-19 2025 | $0.00009799 | $0.0000836 | $0.00009799 | $0.0000836 | - | - |
| Oct-18 2025 | $0.0000836 | $0.00007917 | $0.0000836 | $0.00007917 | - | - |
| Oct-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Oct-16 2025 | $0.00007917 | $0.00007917 | $0.00009443 | $0.00009273 | - | - |
| Oct-15 2025 | $0.00009273 | $0.00009096 | $0.0000947 | $0.00009096 | - | - |
| Oct-14 2025 | $0.00009096 | $0.00009096 | $0.00009096 | $0.00009096 | - | - |
| Oct-13 2025 | $0.00009096 | $0.00008823 | $0.00010157 | $0.00008823 | $31 | - |
| Oct-12 2025 | $0.00008823 | $0.00008496 | $0.00010081 | $0.00010081 | $36 | - |
| Oct-11 2025 | $0.000113 | $0.00006322 | $0.00011352 | $0.00006322 | $79 | - |