時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
49 秒 前
WadzPay Token (WTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034663 | $0.00031636 | $0.00034663 | $0.00031636 | - | - |
| Aug-18 2025 | $0.00031636 | $0.00031531 | $0.0003235 | $0.00031531 | - | - |
| Aug-17 2025 | $0.00031531 | $0.00031531 | $0.0003219 | $0.0003219 | $0 | - |
| Aug-16 2025 | $0.0003219 | $0.0003219 | $0.00033626 | $0.00033626 | - | - |
| Aug-15 2025 | $0.00033626 | $0.0003288 | $0.0003442 | $0.0003288 | - | - |
| Aug-14 2025 | $0.0003288 | $0.00030775 | $0.0003288 | $0.00030775 | - | - |
| Aug-13 2025 | $0.00030775 | $0.00028414 | $0.00030775 | $0.00029946 | - | - |
| Aug-12 2025 | $0.00029946 | $0.00024502 | $0.00029946 | $0.00024615 | - | - |
| Aug-11 2025 | $0.00024615 | $0.00019197 | $0.00025275 | $0.00019197 | - | - |
| Aug-10 2025 | $0.00019197 | $0.00019197 | $0.00020081 | $0.00020081 | - | - |
| Aug-09 2025 | $0.00020081 | $0.0001985 | $0.00020332 | $0.00020332 | - | - |
| Aug-08 2025 | $0.00020332 | $0.00019866 | $0.00020332 | $0.0001987 | - | - |
| Aug-07 2025 | $0.0001987 | $0.0001987 | $0.00021042 | $0.00021042 | - | - |
| Aug-06 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Aug-05 2025 | $0.00021042 | $0.00021042 | $0.00021092 | $0.00021092 | - | - |