時価総額 $3.90T
0.01%
ボリューム24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
18 秒 前
WadzPay Token (WTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009862 | $0.00008666 | $0.00011381 | $0.00011381 | $60 | - |
| Jul-11 2025 | $0.00011381 | $0.0000933 | $0.00014872 | $0.00014226 | - | - |
| Jul-10 2025 | $0.00014226 | $0.00013504 | $0.00014226 | $0.00013504 | - | - |
| Jul-09 2025 | $0.00013504 | $0.00012976 | $0.00013733 | $0.00013322 | $14 | - |
| Jul-08 2025 | $0.00013322 | $0.00013053 | $0.00014143 | $0.00013053 | - | - |
| Jul-07 2025 | $0.00013053 | $0.00013017 | $0.00013368 | $0.00013236 | - | - |
| Jul-06 2025 | $0.00013236 | $0.00013181 | $0.00013972 | $0.00013547 | - | - |
| Jul-05 2025 | $0.00013547 | $0.0001346 | $0.00013658 | $0.00013629 | - | - |
| Jul-04 2025 | $0.00013629 | $0.00012048 | $0.00013629 | $0.00012178 | - | - |
| Jul-03 2025 | $0.00012178 | $0.00012178 | $0.00014222 | $0.00014222 | - | - |
| Jul-02 2025 | $0.00014222 | $0.00011877 | $0.00014222 | $0.00011877 | - | - |
| Jul-01 2025 | $0.00011877 | $0.00011861 | $0.00013852 | $0.00013852 | $29 | - |
| Jun-30 2025 | $0.00013852 | $0.00012766 | $0.00014258 | $0.00014258 | - | - |
| Jun-29 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Jun-28 2025 | $0.00014258 | $0.00010799 | $0.00014258 | $0.00010799 | - | - |