時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
WadzPay Token (WTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-17 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-16 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-15 2025 | $0.00011487 | $0.00011406 | $0.00011718 | $0.00011718 | - | - |
| Nov-14 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Nov-13 2025 | $0.00011718 | $0.00011718 | $0.0001479 | $0.0001479 | - | - |
| Nov-12 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-11 2025 | $0.0001479 | $0.0001435 | $0.0001483 | $0.0001435 | - | - |
| Nov-10 2025 | $0.0001435 | $0.00014115 | $0.0001435 | $0.00014115 | - | - |
| Nov-09 2025 | $0.00014115 | $0.0001391 | $0.00014115 | $0.0001391 | - | - |
| Nov-08 2025 | $0.00013891 | $0.00013035 | $0.00013936 | $0.00013035 | - | - |
| Nov-07 2025 | $0.00013035 | $0.00012106 | $0.00013035 | $0.00012357 | - | - |
| Nov-06 2025 | $0.00012357 | $0.00012016 | $0.00012357 | $0.00012016 | - | - |
| Nov-05 2025 | $0.00012016 | $0.00012016 | $0.00013006 | $0.00013006 | $7 | - |
| Nov-04 2025 | $0.00013006 | $0.00013006 | $0.00013006 | $0.00013006 | - | - |