時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.048325 | $0.048303 | $0.050825 | $0.050825 | - | - |
| Aug-17 2025 | $0.050266 | $0.049925 | $0.052763 | $0.049949 | $17,841 | - |
| Aug-16 2025 | $0.049967 | $0.049967 | $0.05479 | $0.054557 | - | - |
| Aug-15 2025 | $0.054276 | $0.052711 | $0.054345 | $0.052711 | - | - |
| Aug-14 2025 | $0.052022 | $0.051949 | $0.057427 | $0.053349 | - | - |
| Aug-13 2025 | $0.053349 | $0.049567 | $0.053349 | $0.050377 | $2,129 | - |
| Aug-12 2025 | $0.05038 | $0.04646 | $0.050459 | $0.046887 | - | - |
| Aug-11 2025 | $0.046824 | $0.045979 | $0.048009 | $0.045979 | $9,741 | - |
| Aug-10 2025 | $0.045979 | $0.045343 | $0.04754 | $0.045368 | $922 | - |
| Aug-09 2025 | $0.045294 | $0.045175 | $0.045765 | $0.045187 | - | - |
| Aug-08 2025 | $0.045187 | $0.044412 | $0.045506 | $0.044412 | - | - |
| Aug-07 2025 | $0.044412 | $0.043154 | $0.044412 | $0.043454 | $4,769 | - |
| Aug-06 2025 | $0.043454 | $0.041135 | $0.043454 | $0.041795 | - | - |
| Aug-05 2025 | $0.041795 | $0.041507 | $0.042791 | $0.042311 | - | - |
| Aug-04 2025 | $0.042327 | $0.041037 | $5.645 | $0.041037 | - | - |