時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
39 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.024939 | $0.022395 | $0.025276 | $0.023064 | $559 | - |
| Dec-08 2025 | $0.023064 | $0.022206 | $0.023274 | $0.022206 | - | - |
| Dec-07 2025 | $0.022206 | $0.00309657 | $0.023285 | $0.022007 | $754 | - |
| Dec-06 2025 | $0.022007 | $0.021891 | $0.022212 | $0.022206 | - | - |
| Dec-05 2025 | $0.022206 | $0.022206 | $0.023978 | $0.023978 | - | - |
| Dec-04 2025 | $0.023978 | $0.023924 | $0.024099 | $0.024099 | - | - |
| Dec-03 2025 | $0.024099 | $0.023421 | $0.024099 | $0.023625 | - | - |
| Dec-02 2025 | $0.023625 | $0.020863 | $0.023625 | $0.020863 | - | - |
| Dec-01 2025 | $0.020863 | $0.020395 | $0.022565 | $0.022565 | $1,887 | - |
| Nov-30 2025 | $0.022565 | $0.022509 | $0.034103 | $0.022509 | $2,303 | - |
| Nov-29 2025 | $0.022613 | $0.022613 | $0.02326 | $0.02326 | $536 | - |
| Nov-28 2025 | $0.02326 | $0.02326 | $0.023891 | $0.023891 | - | - |
| Nov-27 2025 | $0.023891 | $0.023014 | $0.024437 | $0.023471 | $4,618 | - |
| Nov-26 2025 | $0.023471 | $0.021865 | $0.023471 | $0.022118 | - | - |
| Nov-25 2025 | $0.022118 | $0.0216 | $0.022457 | $0.022457 | $2,035 | - |