時価総額 $4.05T
-0.39%
ボリューム24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.047989 | $0.045078 | $0.04799 | $0.045643 | - | - |
| Jul-16 2025 | $0.045761 | $0.043445 | $0.045761 | $0.043448 | - | - |
| Jul-15 2025 | $0.043451 | $0.042291 | $0.043536 | $0.043053 | - | - |
| Jul-14 2025 | $0.043577 | $0.043577 | $0.044901 | $0.044013 | - | - |
| Jul-13 2025 | $0.044013 | $0.042376 | $0.044085 | $0.042546 | - | - |
| Jul-12 2025 | $0.042707 | $0.042707 | $0.043459 | $0.042815 | - | - |
| Jul-11 2025 | $0.042815 | $0.040506 | $0.044218 | $0.040507 | $4,138 | - |
| Jul-10 2025 | $0.040507 | $0.036052 | $0.040507 | $0.036052 | $11,207 | - |
| Jul-09 2025 | $0.036052 | $0.035928 | $0.036295 | $0.036248 | - | - |
| Jul-08 2025 | $0.036248 | $0.035892 | $0.03627 | $0.035963 | - | - |
| Jul-07 2025 | $0.035963 | $0.035624 | $0.037591 | $0.037591 | - | - |
| Jul-06 2025 | $0.037591 | $0.036799 | $0.0376 | $0.037179 | - | - |
| Jul-05 2025 | $0.037197 | $0.036961 | $0.037465 | $0.037164 | - | - |
| Jul-04 2025 | $0.037132 | $0.037132 | $0.040007 | $0.040007 | $614 | - |
| Jul-03 2025 | $0.040007 | $0.038544 | $0.040007 | $0.039325 | $3,894 | - |