時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
2 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.018765 | $0.018765 | $0.018765 | $0.018765 | - | - |
| Jan-19 2026 | $0.018765 | $0.018356 | $0.019528 | $0.019528 | - | - |
| Jan-18 2026 | $0.019911 | $0.019894 | $0.020209 | $0.020209 | - | - |
| Jan-17 2026 | $0.020209 | $0.019041 | $0.020209 | $0.019041 | - | - |
| Jan-16 2026 | $0.019384 | $0.019191 | $0.01944 | $0.019194 | - | - |
| Jan-15 2026 | $0.019193 | $0.019193 | $0.020454 | $0.020454 | $5,965 | - |
| Jan-14 2026 | $0.020454 | $0.01931 | $0.020558 | $0.01931 | - | - |
| Jan-13 2026 | $0.01931 | $0.018278 | $0.01931 | $0.018278 | - | - |
| Jan-12 2026 | $0.018278 | $0.017668 | $0.018785 | $0.018062 | $2,037 | - |
| Jan-11 2026 | $0.018062 | $0.018062 | $0.018613 | $0.018613 | - | - |
| Jan-10 2026 | $0.018613 | $0.018356 | $0.018671 | $0.018671 | - | - |
| Jan-09 2026 | $0.018671 | $0.018671 | $0.019014 | $0.019014 | - | - |
| Jan-08 2026 | $0.019643 | $0.019512 | $0.019787 | $0.019512 | - | - |
| Jan-07 2026 | $0.019512 | $0.019512 | $0.020288 | $0.020098 | - | - |
| Jan-06 2026 | $0.019905 | $0.019905 | $0.020805 | $0.020325 | - | - |