時価総額 $2.48T
-1.37%
ボリューム24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
硬貨
34.441
+4
取引所
885
最後の更新
53 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00869672 | $0.00869672 | $0.00911933 | $0.00878628 | - | - |
| Mar-29 2026 | $0.00878628 | $0.00878628 | $0.00896515 | $0.00894446 | $73 | - |
| Mar-28 2026 | $0.00894446 | $0.0089225 | $0.00909752 | $0.00909752 | - | - |
| Mar-27 2026 | $0.00909752 | $0.00909752 | $0.00937024 | $0.00934732 | - | - |
| Mar-26 2026 | $0.00939751 | $0.00939751 | $0.010211 | $0.010211 | - | - |
| Mar-25 2026 | $0.010211 | $0.01003 | $0.010305 | $0.01009 | - | - |
| Mar-24 2026 | $0.01009 | $0.00995058 | $0.01009 | $0.010075 | - | - |
| Mar-23 2026 | $0.010075 | $0.00966346 | $0.010075 | $0.00976713 | $86 | - |
| Mar-22 2026 | $0.00976713 | $0.00972598 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.01023 | $0.01023 | $0.010404 | $0.010404 | - | - |
| Mar-20 2026 | $0.010404 | $0.010181 | $0.010503 | $0.010412 | - | - |
| Mar-19 2026 | $0.010412 | $0.010412 | $0.010658 | $0.010658 | $431 | - |
| Mar-18 2026 | $0.010658 | $0.010658 | $0.011486 | $0.011262 | - | - |
| Mar-17 2026 | $0.011262 | $0.011255 | $0.011453 | $0.01133 | - | - |
| Mar-16 2026 | $0.01133 | $0.010597 | $0.011606 | $0.010597 | - | - |