時価総額 $2.52T
-2.75%
ボリューム24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
42 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.013537 | $0.013335 | $0.013965 | $0.013909 | - | - |
| Feb-08 2026 | $0.01397 | $0.013872 | $0.014084 | $0.014036 | - | - |
| Feb-07 2026 | $0.014036 | $0.013667 | $0.014049 | $0.014049 | - | - |
| Feb-06 2026 | $0.014049 | $0.011978 | $0.01412 | $0.012026 | $6,572 | - |
| Feb-05 2026 | $0.012026 | $0.012026 | $0.014292 | $0.014292 | - | - |
| Feb-04 2026 | $0.014359 | $0.014347 | $0.014775 | $0.014766 | - | - |
| Feb-03 2026 | $0.014788 | $0.013907 | $0.015015 | $0.013907 | - | - |
| Feb-02 2026 | $0.013907 | $0.013907 | $0.014732 | $0.014732 | - | - |
| Feb-01 2026 | $0.014824 | $0.014822 | $0.015292 | $0.015155 | - | - |
| Jan-31 2026 | $0.014795 | $0.01474 | $0.016349 | $0.016294 | - | - |
| Jan-30 2026 | $0.016294 | $0.016238 | $0.016852 | $0.016852 | - | - |
| Jan-29 2026 | $0.016852 | $0.016711 | $0.01823 | $0.01823 | - | - |
| Jan-28 2026 | $0.01823 | $0.017948 | $0.01823 | $0.018177 | - | - |
| Jan-27 2026 | $0.018177 | $0.017433 | $0.018177 | $0.017506 | - | - |
| Jan-26 2026 | $0.017328 | $0.016813 | $0.017328 | $0.016819 | - | - |