時価総額 $3.49T
0.3%
ボリューム24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
硬貨
32.260
+14
取引所
885
最後の更新
17 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.035745 | $0.03541 | $0.036049 | $0.035958 | $414 | - |
| Jun-26 2025 | $0.035958 | $0.035446 | $0.03687 | $0.036803 | - | - |
| Jun-25 2025 | $0.036862 | $0.036862 | $0.037776 | $0.037776 | - | - |
| Jun-24 2025 | $0.037776 | $0.035853 | $0.038047 | $0.035875 | - | - |
| Jun-23 2025 | $0.035986 | $0.034174 | $0.035986 | $0.035134 | $4,165 | - |
| Jun-22 2025 | $0.034458 | $0.034365 | $0.036211 | $0.0362 | - | - |
| Jun-21 2025 | $0.0362 | $0.0362 | $0.037989 | $0.037483 | - | - |
| Jun-20 2025 | $0.037483 | $0.03663 | $0.039178 | $0.039133 | - | - |
| Jun-19 2025 | $0.039133 | $0.038535 | $0.041036 | $0.041036 | - | - |
| Jun-18 2025 | $0.04107 | $0.040381 | $0.041396 | $0.041196 | $554 | - |
| Jun-17 2025 | $0.041241 | $0.026376 | $0.044412 | $0.044412 | - | - |
| Jun-16 2025 | $0.044415 | $0.041767 | $0.044818 | $0.04189 | - | - |
| Jun-15 2025 | $0.041158 | $0.041158 | $0.041581 | $0.041277 | - | - |
| Jun-14 2025 | $0.041277 | $0.041277 | $0.043509 | $0.043338 | - | - |
| Jun-13 2025 | $0.043542 | $0.04329 | $0.068175 | $0.045048 | - | - |