時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
14 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.023993 | $0.023116 | $0.024032 | $0.023244 | - | - |
| Nov-17 2025 | $0.023294 | $0.023293 | $0.024928 | $0.024155 | - | - |
| Nov-16 2025 | $0.024155 | $0.024155 | $0.025279 | $0.025279 | $1,167 | - |
| Nov-15 2025 | $0.025279 | $0.025077 | $0.025588 | $0.025272 | - | - |
| Nov-14 2025 | $0.025272 | $0.02497 | $0.026387 | $0.025734 | - | - |
| Nov-13 2025 | $0.025734 | $0.025734 | $0.028629 | $0.028629 | - | - |
| Nov-12 2025 | $0.028629 | $0.027907 | $0.028629 | $0.027907 | - | - |
| Nov-11 2025 | $0.027907 | $0.027907 | $0.029929 | $0.02899 | - | - |
| Nov-10 2025 | $0.02899 | $0.028648 | $0.029123 | $0.028648 | - | - |
| Nov-09 2025 | $0.028888 | $0.027866 | $0.028896 | $0.028334 | - | - |
| Nov-08 2025 | $0.027745 | $0.027737 | $0.028906 | $0.028619 | - | - |
| Nov-07 2025 | $0.028619 | $0.025872 | $0.028619 | $0.025892 | $202 | - |
| Nov-06 2025 | $0.025892 | $0.025844 | $0.027819 | $0.027819 | - | - |
| Nov-05 2025 | $0.027821 | $0.025453 | $0.027821 | $0.026399 | - | - |
| Nov-04 2025 | $0.026363 | $0.026361 | $0.028171 | $0.027963 | - | - |