時価総額 $3.20T
1.11%
ボリューム24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
22 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.017702 | $0.017371 | $0.017759 | $0.017673 | - | - |
| Dec-29 2025 | $0.017659 | $0.017303 | $0.757428 | $0.018135 | - | - |
| Dec-28 2025 | $0.018135 | $0.018041 | $0.018544 | $0.018041 | $199 | - |
| Dec-27 2025 | $0.018041 | $0.017362 | $0.018041 | $0.017371 | $350 | - |
| Dec-26 2025 | $0.017371 | $0.016576 | $0.017412 | $0.017323 | - | - |
| Dec-25 2025 | $0.017323 | $0.016789 | $0.017323 | $0.01687 | - | - |
| Dec-24 2025 | $0.01687 | $0.016802 | $0.01729 | $0.017278 | - | - |
| Dec-23 2025 | $0.017278 | $0.016706 | $0.017329 | $0.017305 | - | - |
| Dec-22 2025 | $0.017305 | $0.016992 | $0.017735 | $0.017096 | - | - |
| Dec-21 2025 | $0.017096 | $0.017096 | $0.017646 | $0.017408 | $2,831 | - |
| Dec-20 2025 | $0.017614 | $0.017614 | $0.017822 | $0.017822 | - | - |
| Dec-19 2025 | $0.017822 | $0.016559 | $0.017822 | $0.01673 | - | - |
| Dec-18 2025 | $0.017173 | $0.017172 | $0.017854 | $0.017854 | - | - |
| Dec-17 2025 | $0.017854 | $0.017778 | $0.018492 | $0.018393 | $1,415 | - |
| Dec-16 2025 | $0.018498 | $0.018472 | $0.01872 | $0.01872 | - | - |