時価総額 $2.54T
3.4%
ボリューム24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.010285 | $0.010285 | $0.010518 | $0.010475 | - | - |
| Mar-07 2026 | $0.010475 | $0.010475 | $0.010697 | $0.010697 | - | - |
| Mar-06 2026 | $0.010697 | $0.010697 | $0.011404 | $0.011404 | - | - |
| Mar-05 2026 | $0.011404 | $0.011404 | $0.011436 | $0.011419 | - | - |
| Mar-04 2026 | $0.011419 | $0.010826 | $0.011419 | $0.010826 | - | - |
| Mar-03 2026 | $0.010826 | $0.010826 | $0.011555 | $0.011555 | - | - |
| Mar-02 2026 | $0.011555 | $0.011323 | $0.011795 | $0.011323 | - | - |
| Mar-01 2026 | $0.011323 | $0.011169 | $0.012136 | $0.011169 | - | - |
| Feb-28 2026 | $0.011169 | $0.011105 | $0.011697 | $0.011683 | $33 | - |
| Feb-27 2026 | $0.011683 | $0.011683 | $0.012275 | $0.012275 | - | - |
| Feb-26 2026 | $0.012274 | $0.012274 | $0.012535 | $0.012535 | - | - |
| Feb-25 2026 | $0.012471 | $0.011279 | $0.012473 | $0.011279 | - | - |
| Feb-24 2026 | $0.011319 | $0.011146 | $0.011493 | $0.011493 | $78 | - |
| Feb-23 2026 | $0.011484 | $0.011379 | $0.011589 | $0.011589 | - | - |
| Feb-22 2026 | $0.011589 | $0.011589 | $0.012023 | $0.012023 | - | - |