時価総額 $4.08T
-0.77%
ボリューム24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
2 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.031653 | $0.031651 | $0.032709 | $0.032709 | - | - |
| Oct-27 2025 | $0.032693 | $0.032691 | $0.033512 | $0.032691 | $52 | - |
| Oct-26 2025 | $0.032691 | $0.031468 | $0.032928 | $0.03221 | - | - |
| Oct-25 2025 | $0.03221 | $0.023186 | $0.032317 | $0.032317 | - | - |
| Oct-24 2025 | $0.032317 | $0.030229 | $0.032317 | $0.030256 | - | - |
| Oct-23 2025 | $0.030257 | $0.029274 | $0.030264 | $0.029274 | - | - |
| Oct-22 2025 | $0.029767 | $0.029691 | $0.030897 | $0.030897 | - | - |
| Oct-21 2025 | $0.030897 | $0.030091 | $0.030927 | $0.030927 | - | - |
| Oct-20 2025 | $0.031031 | $0.030217 | $0.031652 | $0.030227 | - | - |
| Oct-19 2025 | $0.030478 | $0.028741 | $0.030479 | $0.028964 | - | - |
| Oct-18 2025 | $0.028964 | $0.028244 | $0.028964 | $0.028244 | - | - |
| Oct-17 2025 | $0.02824 | $0.027263 | $0.029695 | $0.029208 | - | - |
| Oct-16 2025 | $0.03036 | $0.03036 | $0.031594 | $0.031211 | $449 | - |
| Oct-15 2025 | $0.031255 | $0.031255 | $0.032558 | $0.032523 | - | - |
| Oct-14 2025 | $0.03298 | $0.031707 | $0.033938 | $0.033934 | - | - |