時価総額 $4.29T
-1.76%
ボリューム24h $312.62B
13.88%
BTC % 53.44%
1.04%
ETH % 12.75%
-1.25%
硬貨
33.142
+5
取引所
885
最後の更新
1 分 前
Vulture Peak (VPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
| Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
| Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
| Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
| Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |