時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Vulture Peak (VPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.044245 | $0.044144 | $0.045392 | $0.044168 | $1,789 | - |
| Oct-29 2024 | $0.044158 | $0.044158 | $0.044806 | $0.044538 | $378 | - |
| Oct-28 2024 | $0.044538 | $0.044538 | $0.044632 | $0.044632 | $28 | - |
| Oct-27 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-26 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-25 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-24 2024 | $0.044632 | $0.044632 | $0.044635 | $0.044635 | $2 | - |
| Oct-23 2024 | $0.044635 | $0.044635 | $0.044635 | $0.044635 | - | - |
| Oct-22 2024 | $0.044635 | $0.043532 | $0.044635 | $0.043532 | $1,109 | - |
| Oct-21 2024 | $0.043556 | $0.04325 | $0.044178 | $0.044178 | $683 | - |
| Oct-20 2024 | $0.044178 | $0.044178 | $0.044217 | $0.044217 | $7 | - |
| Oct-19 2024 | $0.044217 | $0.044217 | $0.044217 | $0.044217 | - | - |
| Oct-18 2024 | $0.044217 | $0.044217 | $0.044401 | $0.044401 | $47 | - |
| Oct-17 2024 | $0.044401 | $0.044401 | $0.044401 | $0.044401 | $0 | - |
| Oct-16 2024 | $0.044513 | $0.044513 | $0.044851 | $0.044851 | $105 | - |