時価総額 $2.24T
-2.76%
ボリューム24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Vulture Peak (VPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
| Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |
| Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
| Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |
| Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |
| Jul-29 2024 | $0.051094 | $0.051094 | $0.051851 | $0.051784 | $990 | - |
| Jul-28 2024 | $0.051757 | $0.050538 | $0.051818 | $0.051818 | $1,807 | - |
| Jul-27 2024 | $0.051804 | $0.050745 | $0.051817 | $0.051108 | $1,770 | - |
| Jul-26 2024 | $0.051067 | $0.047765 | $0.051067 | $0.048789 | $2,385 | - |
| Jul-25 2024 | $0.049107 | $0.047837 | $0.049607 | $0.048242 | $2,279 | - |
| Jul-24 2024 | $0.048186 | $0.048094 | $0.050997 | $0.050389 | $2,350 | - |
| Jul-23 2024 | $0.050393 | $0.049458 | $0.054146 | $0.053495 | $2,848 | - |
| Jul-22 2024 | $0.05351 | $0.051793 | $0.054806 | $0.054806 | $3,123 | - |
| Jul-21 2024 | $0.05483 | $0.054421 | $0.055437 | $0.054421 | $1,849 | - |
| Jul-20 2024 | $0.054678 | $0.053465 | $0.0548 | $0.054512 | $1,956 | - |