時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
43 秒 前
Vulture Peak (VPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.049398 | $0.049021 | $0.051286 | $0.050917 | $1,927 | - |
| Aug-07 2024 | $0.050662 | $0.050611 | $0.051631 | $0.050931 | $1,753 | - |
| Aug-06 2024 | $0.05125 | $0.050444 | $0.051324 | $0.051075 | $1,699 | - |
| Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |
| Aug-04 2024 | $0.050218 | $0.049559 | $0.051337 | $0.051325 | $2,195 | - |
| Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
| Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |
| Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
| Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |
| Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |
| Jul-29 2024 | $0.051094 | $0.051094 | $0.051851 | $0.051784 | $990 | - |
| Jul-28 2024 | $0.051757 | $0.050538 | $0.051818 | $0.051818 | $1,807 | - |
| Jul-27 2024 | $0.051804 | $0.050745 | $0.051817 | $0.051108 | $1,770 | - |
| Jul-26 2024 | $0.051067 | $0.047765 | $0.051067 | $0.048789 | $2,385 | - |
| Jul-25 2024 | $0.049107 | $0.047837 | $0.049607 | $0.048242 | $2,279 | - |