時価総額 $2.41T
0.03%
ボリューム24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
20 秒 前
Vulture Peak (VPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.052884 | $0.050149 | $0.053807 | $0.051945 | $10,631 | - |
| Aug-24 2024 | $0.051288 | $0.047483 | $0.051288 | $0.047872 | $5,393 | - |
| Aug-23 2024 | $0.048226 | $0.045078 | $0.048883 | $0.045587 | $2,540 | - |
| Aug-22 2024 | $0.045587 | $0.045587 | $0.046439 | $0.046439 | $306 | - |
| Aug-21 2024 | $0.046439 | $0.046439 | $0.048137 | $0.048065 | $3,400 | - |
| Aug-20 2024 | $0.047894 | $0.047501 | $0.048626 | $0.048379 | $3,763 | - |
| Aug-19 2024 | $0.048011 | $0.044368 | $0.048197 | $0.04681 | $6,398 | - |
| Aug-18 2024 | $0.046525 | $0.046228 | $0.049076 | $0.048288 | $7,252 | - |
| Aug-17 2024 | $0.048509 | $0.047938 | $0.050037 | $0.050037 | $7,172 | - |
| Aug-16 2024 | $0.050655 | $0.049851 | $0.051851 | $0.049855 | $3,028 | - |
| Aug-15 2024 | $0.049862 | $0.049401 | $0.050762 | $0.049419 | $1,761 | - |
| Aug-14 2024 | $0.04943 | $0.048514 | $0.050391 | $0.049368 | $1,790 | - |
| Aug-13 2024 | $0.049091 | $0.048512 | $0.050446 | $0.048864 | $1,875 | - |
| Aug-12 2024 | $0.049161 | $0.046924 | $0.049161 | $0.04693 | $1,842 | - |
| Aug-11 2024 | $0.046957 | $0.046956 | $0.048487 | $0.048487 | $1,848 | - |