時価総額 $3.46T
-0.2%
ボリューム24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
硬貨
30.692
+25
取引所
885
最後の更新
1 分 前
Vulcan Forged PYR (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2.7285 | $2.6603 | $2.7285 | $2.7012 | $10,253,004 | $106,306,989 |
| Jan-13 2025 | $2.6911 | $2.4935 | $2.8090 | $2.7587 | $14,059,020 | $104,964,942 |
| Jan-12 2025 | $2.7496 | $2.7496 | $2.8450 | $2.7997 | $7,791,762 | $107,269,290 |
| Jan-11 2025 | $2.8101 | $2.7360 | $2.8367 | $2.8179 | $7,224,315 | $109,673,959 |
| Jan-10 2025 | $2.8152 | $2.7468 | $2.8633 | $2.8141 | $11,767,170 | $109,906,450 |
| Jan-09 2025 | $2.8034 | $2.7643 | $2.9277 | $2.8801 | $12,138,248 | $109,413,631 |
| Jan-08 2025 | $2.8783 | $2.8277 | $3.0854 | $3.0738 | $13,706,063 | $112,355,434 |
| Jan-07 2025 | $3.0700 | $3.0700 | $3.5596 | $3.4401 | $21,618,962 | $119,838,458 |
| Jan-06 2025 | $3.3943 | $3.2430 | $3.4577 | $3.2789 | $13,214,338 | $132,518,650 |
| Jan-05 2025 | $3.2872 | $3.2368 | $3.3104 | $3.2799 | $8,416,956 | $128,338,916 |
| Jan-04 2025 | $3.2785 | $3.2449 | $3.3333 | $3.3333 | $9,204,637 | $128,002,587 |
| Jan-03 2025 | $3.3322 | $3.0908 | $3.3446 | $3.1569 | $11,058,036 | $130,084,086 |
| Jan-02 2025 | $3.1372 | $3.0794 | $3.1846 | $3.0794 | $10,838,574 | $122,489,524 |
| Jan-01 2025 | $3.0865 | $2.9415 | $3.0985 | $3.0276 | $5,688,286 | $120,471,299 |
| Dec-31 2024 | $3.0248 | $3.0112 | $3.1683 | $3.0640 | $9,250,242 | $117,588,876 |