時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
39 秒 前
Vulcan Forged PYR (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.5743 | $2.5414 | $2.6642 | $2.6158 | $3,349,184 | $99,903,531 |
| Oct-02 2024 | $2.6170 | $2.5588 | $2.7096 | $2.6216 | $4,488,397 | $101,561,202 |
| Oct-01 2024 | $2.6053 | $2.5896 | $2.9103 | $2.8080 | $5,533,954 | $101,128,259 |
| Sep-30 2024 | $2.8375 | $2.8375 | $3.0346 | $3.0346 | $11,110,323 | $110,133,943 |
| Sep-29 2024 | $3.0551 | $2.9810 | $3.0702 | $3.0618 | $3,440,252 | $118,631,195 |
| Sep-28 2024 | $3.0530 | $3.0012 | $3.1153 | $3.0883 | $3,837,619 | $118,475,043 |
| Sep-27 2024 | $3.0903 | $3.0252 | $3.1492 | $3.0263 | $4,867,685 | $119,920,401 |
| Sep-26 2024 | $3.0352 | $2.9148 | $3.1242 | $2.9432 | $3,796,614 | $117,779,129 |
| Sep-25 2024 | $2.9610 | $2.9610 | $3.1131 | $3.1025 | $4,091,378 | $114,891,518 |
| Sep-24 2024 | $3.1041 | $2.8543 | $3.1213 | $2.9487 | $8,863,276 | $120,441,109 |
| Sep-23 2024 | $2.9198 | $2.7037 | $2.9198 | $2.7037 | $5,262,607 | $113,292,709 |
| Sep-22 2024 | $2.7008 | $2.6292 | $2.8365 | $2.8365 | $3,992,136 | $104,746,635 |
| Sep-21 2024 | $2.8247 | $2.7603 | $2.8285 | $2.8214 | $5,764,008 | $109,552,336 |
| Sep-20 2024 | $2.8303 | $2.6678 | $2.8335 | $2.7026 | $5,170,369 | $109,748,206 |
| Sep-19 2024 | $2.6933 | $2.6550 | $2.7788 | $2.6550 | $4,283,503 | $104,438,835 |