時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Vulcan Forged PYR (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.9266 | $2.9266 | $3.1007 | $3.0865 | $3,633,728 | $111,790,697 |
| Aug-25 2024 | $3.0984 | $3.0459 | $3.1829 | $3.1829 | $3,196,526 | $118,348,975 |
| Aug-24 2024 | $3.1696 | $3.1199 | $3.2158 | $3.1314 | $4,496,801 | $120,577,943 |
| Aug-23 2024 | $3.1259 | $3.0132 | $3.1660 | $3.0132 | $6,329,671 | $118,969,486 |
| Aug-22 2024 | $3.0182 | $2.9008 | $3.0497 | $2.9518 | $6,552,366 | $115,402,288 |
| Aug-21 2024 | $2.9529 | $2.8984 | $2.9773 | $2.9454 | $6,994,325 | $112,907,595 |
| Aug-20 2024 | $2.9739 | $2.7577 | $2.9739 | $2.7577 | $8,719,227 | $83,567,704 |
| Aug-19 2024 | $2.7439 | $2.6521 | $2.8108 | $2.6577 | $8,686,864 | $77,105,212 |
| Aug-18 2024 | $2.7359 | $2.4890 | $2.7903 | $2.5276 | $8,381,777 | $76,880,789 |
| Aug-17 2024 | $2.5226 | $2.4441 | $2.5302 | $2.4445 | $2,736,516 | $70,887,096 |
| Aug-16 2024 | $2.4592 | $2.4108 | $2.4842 | $2.4234 | $3,459,862 | $69,105,029 |
| Aug-15 2024 | $2.4124 | $2.3955 | $2.5933 | $2.5933 | $4,311,367 | $67,788,690 |
| Aug-14 2024 | $2.5882 | $2.5684 | $2.6914 | $2.6619 | $3,354,086 | $72,730,436 |
| Aug-13 2024 | $2.6660 | $2.5930 | $2.6861 | $2.6553 | $3,550,498 | $74,914,891 |
| Aug-12 2024 | $2.6522 | $2.5306 | $2.7233 | $2.5630 | $4,035,378 | $74,528,289 |