時価総額 $3.36T
-0.83%
ボリューム24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
13 秒 前
VPS AI (VPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00270535 | $0.00270521 | $0.00282841 | $0.0027906 | $1 | - |
| Nov-18 2025 | $0.00278732 | $0.0026806 | $0.00278732 | $0.0026807 | $263 | - |
| Nov-17 2025 | $0.00268336 | $0.00266794 | $0.00276613 | $0.00273585 | $1 | - |
| Nov-16 2025 | $0.00300791 | $0.00300791 | $0.00312126 | $0.00308778 | $1 | - |
| Nov-15 2025 | $0.00308754 | $0.00305904 | $0.00311955 | $0.0030591 | $188 | - |
| Nov-14 2025 | $0.00308973 | $0.00270831 | $0.00316154 | $0.00316154 | $1 | - |
| Nov-13 2025 | $0.00316154 | $0.00316154 | $0.00337322 | $0.00330219 | $1 | - |
| Nov-12 2025 | $0.00330219 | $0.00325714 | $0.00337036 | $0.00325714 | $145 | - |
| Nov-11 2025 | $0.00325714 | $0.00325713 | $0.00342659 | $0.00338409 | $1 | - |
| Nov-10 2025 | $0.0033841 | $0.00326515 | $0.00343468 | $0.00326515 | $1 | - |
| Nov-09 2025 | $0.0032651 | $0.00324471 | $0.00329492 | $0.00326786 | $1 | - |
| Nov-08 2025 | $0.00326786 | $0.0032425 | $0.00341915 | $0.00328002 | $1 | - |
| Nov-07 2025 | $0.00328002 | $0.00278385 | $0.00328002 | $0.00278385 | $1 | - |
| Nov-06 2025 | $0.00278385 | $0.00275241 | $0.00290666 | $0.00290666 | $1 | - |
| Nov-05 2025 | $0.00290666 | $0.0026134 | $0.00290772 | $0.00264175 | $1 | - |