時価総額 $3.47T
1.2%
ボリューム24h $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
50 秒 前
VPS AI (VPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0079022 | $0.00785965 | $0.0079022 | $0.00788866 | $1,000 | - |
| Jun-23 2025 | $0.00788692 | $0.00786381 | $0.00790917 | $0.00787458 | $1,042 | - |
| Jun-22 2025 | $0.00788088 | $0.00788081 | $0.00792676 | $0.00792617 | $954 | - |
| Jun-21 2025 | $0.00792272 | $0.00789715 | $0.00792272 | $0.00789715 | $1,399 | - |
| Jun-20 2025 | $0.00789361 | $0.00787704 | $0.00789809 | $0.00788285 | $975 | - |
| Jun-19 2025 | $0.00788317 | $0.00785022 | $0.00789323 | $0.00785022 | $991 | - |
| Jun-18 2025 | $0.00784901 | $0.00776567 | $0.00784901 | $0.00776567 | $992 | - |
| Jun-17 2025 | $0.00776764 | $0.00769378 | $0.00776764 | $0.00769378 | $988 | - |
| Jun-16 2025 | $0.0076867 | $0.0076142 | $0.0076867 | $0.0076142 | $1,017 | - |
| Jun-15 2025 | $0.00761314 | $0.00752443 | $0.00761314 | $0.00752443 | $996 | - |
| Jun-14 2025 | $0.00752169 | $0.00748978 | $0.00753296 | $0.00748978 | $997 | - |
| Jun-13 2025 | $0.00748386 | $0.00741598 | $0.00748386 | $0.00741598 | $1,001 | - |
| Jun-12 2025 | $0.00741503 | $0.00731718 | $0.00741503 | $0.00731718 | $1,002 | - |
| Jun-11 2025 | $0.00731313 | $0.00723097 | $0.00731313 | $0.00723097 | $1,026 | - |
| Jun-10 2025 | $0.00722853 | $0.00719377 | $0.00722853 | $0.00719377 | $1,037 | - |