時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
VPS AI (VPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0090611 | $0.00903931 | $0.00936867 | $0.00936867 | $2,185 | - |
| Oct-17 2024 | $0.00940462 | $0.00940462 | $0.00972884 | $0.00972526 | $17,062 | - |
| Oct-16 2024 | $0.00972297 | $0.00970002 | $0.00972297 | $0.00970915 | $839 | - |
| Oct-15 2024 | $0.00971496 | $0.00959682 | $0.00971578 | $0.00959682 | $3,444 | - |
| Oct-14 2024 | $0.00959492 | $0.00950892 | $0.00959492 | $0.00951553 | $3,478 | - |
| Oct-13 2024 | $0.00951764 | $0.00935682 | $0.00951764 | $0.00935682 | $886 | - |
| Oct-12 2024 | $0.00934744 | $0.00910131 | $0.00934744 | $0.00910131 | $6,418 | - |
| Oct-11 2024 | $0.00909652 | $0.00904113 | $0.00909652 | $0.00904152 | $6,188 | - |
| Oct-10 2024 | $0.00903157 | $0.00894973 | $0.00903157 | $0.00894983 | $370 | - |
| Oct-09 2024 | $0.00894317 | $0.00892677 | $0.00894434 | $0.00892865 | $940 | - |
| Oct-08 2024 | $0.00892718 | $0.00892098 | $0.00892842 | $0.00892371 | $9,537 | - |
| Oct-07 2024 | $0.00892556 | $0.00892556 | $0.00893653 | $0.00893138 | $9,020 | - |
| Oct-06 2024 | $0.0089317 | $0.00893044 | $0.00893526 | $0.00893044 | $4,286 | - |
| Oct-05 2024 | $0.00893062 | $0.00892289 | $0.010653 | $0.010653 | $6,052 | - |
| Oct-04 2024 | $0.010777 | $0.010777 | $0.011193 | $0.011177 | $16,244 | - |