時価総額 $2.25T
-0.89%
ボリューム24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
硬貨
28.430
+1
取引所
885
最後の更新
50 秒 前
VPS AI (VPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.013584 | $0.013558 | $0.013594 | $0.013572 | $2,873 | - |
| Aug-09 2024 | $0.013572 | $0.013547 | $0.013626 | $0.013626 | $2,506 | - |
| Aug-08 2024 | $0.01362 | $0.01362 | $0.014048 | $0.014045 | $18,580 | - |
| Aug-07 2024 | $0.01406 | $0.01406 | $0.014231 | $0.014231 | $4,583 | - |
| Aug-06 2024 | $0.014229 | $0.014229 | $0.014301 | $0.014297 | $5,566 | - |
| Aug-05 2024 | $0.014295 | $0.014295 | $0.015152 | $0.015144 | $2,644 | - |
| Aug-04 2024 | $0.015151 | $0.015151 | $0.015667 | $0.015667 | $11,380 | - |
| Aug-03 2024 | $0.015713 | $0.015713 | $0.016823 | $0.016823 | $10,684 | - |
| Aug-02 2024 | $0.016839 | $0.016839 | $0.01691 | $0.016896 | $5,713 | - |
| Aug-01 2024 | $0.01689 | $0.016861 | $0.016898 | $0.016869 | $6,500 | - |
| Jul-31 2024 | $0.01687 | $0.016241 | $0.016875 | $0.016241 | $9,999 | - |
| Jul-30 2024 | $0.016174 | $0.015248 | $0.016174 | $0.015251 | $9,120 | - |
| Jul-29 2024 | $0.015253 | $0.015253 | $0.015292 | $0.015285 | $7,372 | - |
| Jul-28 2024 | $0.015293 | $0.015244 | $0.015293 | $0.015251 | $31,228 | - |
| Jul-27 2024 | $0.01526 | $0.015256 | $0.015282 | $0.015282 | $17,397 | - |