時価総額 $4.48T -2.64%
ボリューム24h $415.57B 1.56%
BTC % 54.56% 0.93%
ETH % 12.01% -3.74%
硬貨 33.367 +17
取引所 885
最後の更新 1 分 前
VOPO VOPO

VOPO (VOPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $0.0000000018665239404125 $0.000000001711872375684 $0.0000000020110359694581 $0.0000000017288361411823 - -
Oct-06 2025 $0.0000000017288361411823 $0.0000000017288361411823 $0.0000000018187746007429 $0.000000001731587372996 $390 -
Oct-05 2025 $0.000000001731587372996 $0.0000000016083026286982 $0.000000001731587372996 $0.0000000016083026286982 - -
Oct-04 2025 $0.0000000016038245855765 $0.0000000015903115492463 $0.000000001921488252025999 $0.000000001921488252025999 $1,119 -
Oct-03 2025 $0.000000001921488252025999 $0.0000000017225812871814 $0.000000001921488252025999 $0.0000000017225812871814 $186 -
Oct-02 2025 $0.0000000017225812871814 $0.0000000016772224075929 $0.0000000017302582505877 $0.0000000016772224075929 - -
Oct-01 2025 $0.0000000016866898614682 $0.0000000016662370103449 $0.0000000016973726204593 $0.0000000016662370103449 - -
Sep-30 2025 $0.0000000016662370103449 $0.0000000015239048647644 $0.0000000016681754056997 $0.0000000015239048647644 $638 -
Sep-29 2025 $0.0000000015239048647644 $0.000000001434346594333 $0.0000000016188161250938 $0.000000001434346594333 - -
Sep-28 2025 $0.0000000014124820177406 $0.0000000014030898967742 $0.0000000014124820177406 $0.0000000014030898967742 - -
Sep-27 2025 $0.0000000014030898967742 $0.0000000014030898967742 $0.0000000014163346114605 $0.0000000014137200402842 - -
Sep-26 2025 $0.0000000014137200402842 $0.0000000013616944061054 $0.0000000014221816613301 $0.0000000013739679124423 - -
Sep-25 2025 $0.0000000014175282695952 $0.0000000013948718689715 $0.0000000015027654001885 $0.0000000015027654001885 - -
Sep-24 2025 $0.0000000015079409338054 $0.0000000014845538205549 $0.0000000015373155814991 $0.0000000015030272946756 - -
Sep-23 2025 $0.0000000015063314239871 $0.0000000014840337497155 $0.0000000015184425300905 $0.0000000015184425300905 - -

VOPO(VOPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、10-05-2024日から。