時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
8 秒 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000037365074375342 | $0.00000000037360201328278 | $0.00000000037802629461997 | $0.00000000037508802564134 | - | - |
| Jun-26 2025 | $0.00000000037508802564134 | $0.000000000336974996462 | $0.00000000037508802564134 | $0.00000000034030973859686 | $42 | - |
| Jun-25 2025 | $0.00000000033958072712481 | $0.00000000032319463596236 | $0.00000000033958072712481 | $0.00000000032319463596236 | - | - |
| Jun-24 2025 | $0.00000000032319463596236 | $0.00000000031021612373217 | $0.00000000036971387192503 | $0.00000000034581249880211 | - | - |
| Jun-23 2025 | $0.00000000034581249880211 | $0.00000000030421411959188 | $0.00000000034581249880211 | $0.00000000030421411959188 | - | - |
| Jun-22 2025 | $0.00000000029847224945064 | $0.00000000028543005312884 | $0.00000000029847224945064 | $0.00000000028621846134973 | - | - |
| Jun-21 2025 | $0.00000000028621846134973 | $0.00000000028621846134973 | $0.00000000033094847742841 | $0.00000000029779318507561 | - | - |
| Jun-20 2025 | $0.00000000029779318507561 | $0.000000000276622534873919 | $0.00000000032342807421125 | $0.00000000031826916053899 | $731 | - |
| Jun-19 2025 | $0.00000000031826916053899 | $0.00000000031826916053899 | $0.00000000038290427584802 | $0.00000000038290427584802 | - | - |
| Jun-18 2025 | $0.00000000038290427584802 | $0.00000000038290427584802 | $0.00000000042315633229778 | $0.00000000042315633229778 | $180 | - |
| Jun-17 2025 | $0.00000000042315633229778 | $0.000000000421795551564699 | $0.00000000042459350838193 | $0.00000000042459350838193 | - | - |
| Jun-16 2025 | $0.00000000042459350838193 | $0.00000000042271311355585 | $0.00000000043118211137366 | $0.00000000042271311355585 | - | - |
| Jun-15 2025 | $0.00000000042271311355585 | $0.00000000037833390469693 | $0.00000000042271311355585 | $0.00000000037833390469693 | - | - |
| Jun-14 2025 | $0.00000000037833390469693 | $0.00000000035153531854842 | $0.00000000058083654093983 | $0.00000000054784232018605 | - | - |
| Jun-13 2025 | $0.00000000054784232018605 | $0.00000000041939330105075 | $0.00000000054784232018605 | $0.00000000041939330105075 | $608 | - |