時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000007023926915727 | $0.0000000007023926915727 | $0.00000000070340206413613 | $0.00000000070340206413613 | - | - |
| Feb-02 2026 | $0.00000000070340206413613 | $0.00000000070340206413613 | $0.00000000070340206413613 | $0.00000000070340206413613 | - | - |
| Feb-01 2026 | $0.00000000070340206413613 | $0.0000000006967706340748 | $0.00000000070340206413613 | $0.0000000006967706340748 | - | - |
| Jan-31 2026 | $0.0000000006967706340748 | $0.0000000006967706340748 | $0.00000000076628488437533 | $0.00000000076628488437533 | - | - |
| Jan-30 2026 | $0.00000000076628488437533 | $0.00000000076628488437533 | $0.00000000082982769810719 | $0.00000000082982769810719 | - | - |
| Jan-29 2026 | $0.00000000082982769810719 | $0.00000000082982769810719 | $0.00000000086540883801514 | $0.00000000086540883801514 | - | - |
| Jan-28 2026 | $0.00000000086540883801514 | $0.00000000086540883801514 | $0.00000000086540883801514 | $0.00000000086540883801514 | - | - |
| Jan-27 2026 | $0.00000000086540883801514 | $0.00000000085309778494211 | $0.00000000086661389710643 | $0.00000000085326213642345 | - | - |
| Jan-26 2026 | $0.00000000085326213642345 | $0.00000000085326213642345 | $0.00000000085326213642345 | $0.00000000085326213642345 | - | - |
| Jan-25 2026 | $0.00000000085326213642345 | $0.00000000084359604875509 | $0.00000000085575207394742 | $0.00000000084359604875509 | - | - |
| Jan-24 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-23 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-22 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-21 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000090477823114798 | $0.00000000090477823114798 | - | - |
| Jan-20 2026 | $0.00000000090477823114798 | $0.00000000090477823114798 | $0.00000000092282122471871 | $0.00000000092282122471871 | - | - |