時価総額 $3.22T
1.39%
ボリューム24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
硬貨
33.830
+5
取引所
885
最後の更新
1 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000001036681003741499 | $0.0000000010327169675755 | $0.000000001036681003741499 | $0.0000000010327169675755 | - | - |
| Dec-15 2025 | $0.0000000010327169675755 | $0.0000000010327169675755 | $0.000000001075552060718899 | $0.000000001075552060718899 | - | - |
| Dec-14 2025 | $0.000000001075552060718899 | $0.000000001075552060718899 | $0.0000000010909167181593 | $0.0000000010909167181593 | - | - |
| Dec-13 2025 | $0.0000000010909167181593 | $0.0000000010748951347153 | $0.000000001091380129360599 | $0.0000000010748951347153 | - | - |
| Dec-12 2025 | $0.0000000010748951347153 | $0.0000000010748951347153 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-11 2025 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-10 2025 | $0.0000000011106956964108 | $0.000000001083122196375099 | $0.0000000011106956964108 | $0.000000001083122196375099 | - | - |
| Dec-09 2025 | $0.000000001083122196375099 | $0.0000000010657234157703 | $0.000000001083122196375099 | $0.0000000010657234157703 | - | - |
| Dec-08 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | - | - |
| Dec-07 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010845988175909 | $0.0000000010845988175909 | - | - |
| Dec-06 2025 | $0.0000000010845988175909 | $0.0000000010693738182226 | $0.0000000010845988175909 | $0.0000000010799062794491 | - | - |
| Dec-05 2025 | $0.0000000010799062794491 | $0.000000001030728579575 | $0.0000000010799062794491 | $0.000000001030728579575 | - | - |
| Dec-04 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-03 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-02 2025 | $0.000000001030728579575 | $0.00000000099817409685716 | $0.000000001030728579575 | $0.00000000099817409685716 | - | - |