時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
2 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000006080812464711 | $0.0000000006080812464711 | $0.0000000006080812464711 | $0.0000000006080812464711 | - | - |
| Mar-15 2026 | $0.0000000006080812464711 | $0.0000000005898172495064 | $0.0000000006080812464711 | $0.0000000005898172495064 | $2 | - |
| Mar-14 2026 | $0.0000000005898172495064 | $0.0000000005709502853901 | $0.0000000005898172495064 | $0.0000000005709502853901 | - | - |
| Mar-13 2026 | $0.0000000005709502853901 | $0.00000000055077859854613 | $0.0000000005709502853901 | $0.00000000055077859854613 | - | - |
| Mar-12 2026 | $0.00000000055077859854613 | $0.00000000055077859854613 | $0.000000000554721624410469 | $0.000000000554721624410469 | - | - |
| Mar-11 2026 | $0.000000000554721624410469 | $0.000000000548186797387929 | $0.000000000554721624410469 | $0.000000000548186797387929 | - | - |
| Mar-10 2026 | $0.00000000054314528665765 | $0.00000000054314528665765 | $0.00000000054314528665765 | $0.00000000054314528665765 | - | - |
| Mar-09 2026 | $0.00000000053967611027329 | $0.00000000053967611027329 | $0.00000000053967611027329 | $0.00000000053967611027329 | - | - |
| Mar-08 2026 | $0.00000000053967611027329 | $0.00000000053967611027329 | $0.00000000055518021214573 | $0.00000000055518021214573 | - | - |
| Mar-07 2026 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | - | - |
| Mar-06 2026 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | - | - |
| Mar-05 2026 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | $0.00000000055518021214573 | - | - |
| Mar-04 2026 | $0.00000000055518021214573 | $0.000000000535130911690199 | $0.00000000055518021214573 | $0.000000000535130911690199 | - | - |
| Mar-03 2026 | $0.000000000535130911690199 | $0.000000000535130911690199 | $0.000000000535130911690199 | $0.000000000535130911690199 | - | - |
| Mar-02 2026 | $0.000000000535130911690199 | $0.000000000535130911690199 | $0.000000000535130911690199 | $0.000000000535130911690199 | - | - |