時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
1 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000015552015755228 | $0.0000000014510586499526 | $0.000000001678063208057 | $0.0000000014952216896498 | - | - |
| Oct-28 2025 | $0.0000000014952216896498 | $0.0000000014639320483857 | $0.000000001501553690030899 | $0.000000001501553690030899 | - | - |
| Oct-27 2025 | $0.000000001501553690030899 | $0.0000000013749426938266 | $0.000000001501553690030899 | $0.0000000013749426938266 | - | - |
| Oct-26 2025 | $0.0000000013749426938266 | $0.000000001368555417228 | $0.0000000013749426938266 | $0.000000001368555417228 | - | - |
| Oct-25 2025 | $0.000000001368555417228 | $0.0000000013612988976265 | $0.000000001368555417228 | $0.0000000013612988976265 | - | - |
| Oct-24 2025 | $0.0000000013612988976265 | $0.0000000013612988976265 | $0.0000000013940136180277 | $0.0000000013802388705896 | - | - |
| Oct-23 2025 | $0.0000000013802388705896 | $0.0000000013130026062392 | $0.0000000013802388705896 | $0.0000000013130026062392 | - | - |
| Oct-22 2025 | $0.0000000013130026062392 | $0.0000000013054938086625 | $0.0000000013205741991523 | $0.0000000013202950531932 | - | - |
| Oct-21 2025 | $0.0000000013202950531932 | $0.0000000013202950531932 | $0.0000000013627553233362 | $0.0000000013626174350147 | - | - |
| Oct-20 2025 | $0.0000000013689883549657 | $0.0000000013689883549657 | $0.0000000013828148015119 | $0.0000000013828148015119 | - | - |
| Oct-19 2025 | $0.0000000013828148015119 | $0.0000000012351359190656 | $0.0000000013828148015119 | $0.0000000012549309609085 | - | - |
| Oct-18 2025 | $0.0000000012549309609085 | $0.000000001249719716374 | $0.0000000012782939606581 | $0.0000000012566649111068 | - | - |
| Oct-17 2025 | $0.0000000012566649111068 | $0.0000000012289976868654 | $0.0000000014064668848266 | $0.0000000014064668848266 | - | - |
| Oct-16 2025 | $0.0000000014064668848266 | $0.0000000013781668800703 | $0.0000000014160023076214 | $0.0000000013781668800703 | - | - |
| Oct-15 2025 | $0.0000000013781668800703 | $0.0000000013600128789566 | $0.0000000014208040470291 | $0.0000000014111282083675 | - | - |