時価総額 $3.37T
-4.33%
ボリューム24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
硬貨
32.049
+15
取引所
885
最後の更新
2 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00000000042974655710577 | $0.00000000042974655710577 | $0.00000000043327231759766 | $0.00000000043002684299068 | - | - |
| Jun-03 2025 | $0.0000000004305328367311 | $0.0000000004305328367311 | $0.00000000045245302482813 | $0.00000000044730514330392 | $441 | - |
| Jun-02 2025 | $0.00000000040998805898941 | $0.00000000034185905785982 | $0.00000000040998805898941 | $0.00000000034185905785982 | $317 | - |
| Jun-01 2025 | $0.00000000034185905785982 | $0.00000000033554098309556 | $0.00000000034185905785982 | $0.000000000335754203461 | - | - |
| May-31 2025 | $0.000000000335754203461 | $0.00000000033335729725335 | $0.00000000059036625612264 | $0.00000000059036625612264 | $1,231 | - |
| May-30 2025 | $0.00000000059036625612264 | $0.00000000059036625612264 | $0.00000000059036625612264 | $0.00000000059036625612264 | - | - |
| May-29 2025 | $0.00000000059036625612264 | $0.00000000059036625612264 | $0.00000000061389120762271 | $0.00000000061138599374229 | - | - |
| May-28 2025 | $0.00000000061138599374229 | $0.00000000060619497121429 | $0.00000000064331295254332 | $0.00000000063655032340883 | - | - |
| May-27 2025 | $0.00000000063655032340883 | $0.00000000062859538721019 | $0.00000000063655032340883 | $0.00000000062859538721019 | - | - |
| May-26 2025 | $0.00000000062859538721019 | $0.00000000061972922080587 | $0.00000000062859538721019 | $0.00000000061972922080587 | - | - |
| May-25 2025 | $0.00000000061972922080587 | $0.00000000061783514678692 | $0.00000000063093753856282 | $0.00000000063093753856282 | - | - |
| May-24 2025 | $0.00000000063093753856282 | $0.00000000061766553141384 | $0.00000000067947761902263 | $0.00000000066977429509234 | - | - |
| May-23 2025 | $0.00000000066977429509234 | $0.00000000066977429509234 | $0.0000000008141914563475 | $0.0000000008141914563475 | - | - |
| May-22 2025 | $0.0000000008141914563475 | $0.00000000079420816362954 | $0.0000000008141914563475 | $0.00000000079420816362954 | - | - |
| May-21 2025 | $0.00000000079420816362954 | $0.00000000076127976869588 | $0.000000001319637845203 | $0.0000000012794227034157 | $2,272 | - |