時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000539239053743189 | $0.000000000539239053743189 | $0.000000000539239053743189 | $0.000000000539239053743189 | - | - |
| Feb-22 2026 | $0.000000000539239053743189 | $0.00000000052140639769925 | $0.000000000539239053743189 | $0.00000000052140639769925 | - | - |
| Feb-21 2026 | $0.00000000052140639769925 | $0.00000000051390321687467 | $0.00000000052140639769925 | $0.00000000051390321687467 | - | - |
| Feb-20 2026 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | - | - |
| Feb-19 2026 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | - | - |
| Feb-18 2026 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | $0.00000000051390321687467 | - | - |
| Feb-17 2026 | $0.00000000051390321687467 | $0.00000000051290219273889 | $0.000000000524751833018909 | $0.000000000524751833018909 | - | - |
| Feb-16 2026 | $0.000000000524751833018909 | $0.000000000524751833018909 | $0.000000000524751833018909 | $0.000000000524751833018909 | - | - |
| Feb-15 2026 | $0.000000000524751833018909 | $0.00000000050493251297416 | $0.000000000524751833018909 | $0.00000000050493251297416 | - | - |
| Feb-14 2026 | $0.00000000050493251297416 | $0.00000000050493251297416 | $0.00000000050493251297416 | $0.00000000050493251297416 | - | - |
| Feb-13 2026 | $0.00000000050493251297416 | $0.00000000050493251297416 | $0.00000000050493251297416 | $0.00000000050493251297416 | - | - |
| Feb-12 2026 | $0.00000000050493251297416 | $0.00000000050493251297416 | $0.000000000524407751240459 | $0.000000000524407751240459 | - | - |
| Feb-11 2026 | $0.000000000524407751240459 | $0.000000000524407751240459 | $0.000000000524407751240459 | $0.000000000524407751240459 | - | - |
| Feb-10 2026 | $0.000000000524407751240459 | $0.000000000524407751240459 | $0.000000000524407751240459 | $0.000000000524407751240459 | - | - |
| Feb-09 2026 | $0.000000000524407751240459 | $0.000000000524407751240459 | $0.00000000053190762738675 | $0.00000000053190762738675 | - | - |