時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 1 分 前
VOPO VOPO

VOPO (VOPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000015552015755228 $0.0000000014510586499526 $0.000000001678063208057 $0.0000000014952216896498 - -
Oct-28 2025 $0.0000000014952216896498 $0.0000000014639320483857 $0.000000001501553690030899 $0.000000001501553690030899 - -
Oct-27 2025 $0.000000001501553690030899 $0.0000000013749426938266 $0.000000001501553690030899 $0.0000000013749426938266 - -
Oct-26 2025 $0.0000000013749426938266 $0.000000001368555417228 $0.0000000013749426938266 $0.000000001368555417228 - -
Oct-25 2025 $0.000000001368555417228 $0.0000000013612988976265 $0.000000001368555417228 $0.0000000013612988976265 - -
Oct-24 2025 $0.0000000013612988976265 $0.0000000013612988976265 $0.0000000013940136180277 $0.0000000013802388705896 - -
Oct-23 2025 $0.0000000013802388705896 $0.0000000013130026062392 $0.0000000013802388705896 $0.0000000013130026062392 - -
Oct-22 2025 $0.0000000013130026062392 $0.0000000013054938086625 $0.0000000013205741991523 $0.0000000013202950531932 - -
Oct-21 2025 $0.0000000013202950531932 $0.0000000013202950531932 $0.0000000013627553233362 $0.0000000013626174350147 - -
Oct-20 2025 $0.0000000013689883549657 $0.0000000013689883549657 $0.0000000013828148015119 $0.0000000013828148015119 - -
Oct-19 2025 $0.0000000013828148015119 $0.0000000012351359190656 $0.0000000013828148015119 $0.0000000012549309609085 - -
Oct-18 2025 $0.0000000012549309609085 $0.000000001249719716374 $0.0000000012782939606581 $0.0000000012566649111068 - -
Oct-17 2025 $0.0000000012566649111068 $0.0000000012289976868654 $0.0000000014064668848266 $0.0000000014064668848266 - -
Oct-16 2025 $0.0000000014064668848266 $0.0000000013781668800703 $0.0000000014160023076214 $0.0000000013781668800703 - -
Oct-15 2025 $0.0000000013781668800703 $0.0000000013600128789566 $0.0000000014208040470291 $0.0000000014111282083675 - -

VOPO(VOPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、538日間分析、10-05-2024日から。