時価総額 $3.37T -4.33%
ボリューム24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
硬貨 32.049 +15
取引所 885
最後の更新 2 分 前
VOPO VOPO

VOPO (VOPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00000000042974655710577 $0.00000000042974655710577 $0.00000000043327231759766 $0.00000000043002684299068 - -
Jun-03 2025 $0.0000000004305328367311 $0.0000000004305328367311 $0.00000000045245302482813 $0.00000000044730514330392 $441 -
Jun-02 2025 $0.00000000040998805898941 $0.00000000034185905785982 $0.00000000040998805898941 $0.00000000034185905785982 $317 -
Jun-01 2025 $0.00000000034185905785982 $0.00000000033554098309556 $0.00000000034185905785982 $0.000000000335754203461 - -
May-31 2025 $0.000000000335754203461 $0.00000000033335729725335 $0.00000000059036625612264 $0.00000000059036625612264 $1,231 -
May-30 2025 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000059036625612264 - -
May-29 2025 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000061389120762271 $0.00000000061138599374229 - -
May-28 2025 $0.00000000061138599374229 $0.00000000060619497121429 $0.00000000064331295254332 $0.00000000063655032340883 - -
May-27 2025 $0.00000000063655032340883 $0.00000000062859538721019 $0.00000000063655032340883 $0.00000000062859538721019 - -
May-26 2025 $0.00000000062859538721019 $0.00000000061972922080587 $0.00000000062859538721019 $0.00000000061972922080587 - -
May-25 2025 $0.00000000061972922080587 $0.00000000061783514678692 $0.00000000063093753856282 $0.00000000063093753856282 - -
May-24 2025 $0.00000000063093753856282 $0.00000000061766553141384 $0.00000000067947761902263 $0.00000000066977429509234 - -
May-23 2025 $0.00000000066977429509234 $0.00000000066977429509234 $0.0000000008141914563475 $0.0000000008141914563475 - -
May-22 2025 $0.0000000008141914563475 $0.00000000079420816362954 $0.0000000008141914563475 $0.00000000079420816362954 - -
May-21 2025 $0.00000000079420816362954 $0.00000000076127976869588 $0.000000001319637845203 $0.0000000012794227034157 $2,272 -

VOPO(VOPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、10-05-2024日から。