時価総額 $3.36T
-0.23%
ボリューム24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
19 秒 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000088782547292599 | $0.00000000088710809817381 | $0.00000000088782547292599 | $0.0000000008877374419457 | - | - |
| Jan-11 2026 | $0.0000000008877374419457 | $0.0000000008877374419457 | $0.0000000008877374419457 | $0.0000000008877374419457 | - | - |
| Jan-10 2026 | $0.0000000008877374419457 | $0.00000000088213729436305 | $0.00000000088843859182902 | $0.00000000088213729436305 | $28 | - |
| Jan-09 2026 | $0.00000000088213729436305 | $0.000000000873994288162819 | $0.00000000088560237447727 | $0.00000000087849887525391 | - | - |
| Jan-08 2026 | $0.00000000087849887525391 | $0.00000000087849887525391 | $0.00000000088531809179964 | $0.00000000088531809179964 | - | - |
| Jan-07 2026 | $0.00000000088531809179964 | $0.00000000088531809179964 | $0.00000000089893377086038 | $0.00000000089311430591178 | - | - |
| Jan-06 2026 | $0.00000000089311430591178 | $0.00000000086384430826363 | $0.00000000089311430591178 | $0.00000000086384430826363 | - | - |
| Jan-05 2026 | $0.00000000086384430826363 | $0.00000000086384430826363 | $0.00000000086384430826363 | $0.00000000086384430826363 | - | - |
| Jan-04 2026 | $0.00000000086384430826363 | $0.0000000008590372816724 | $0.00000000086384430826363 | $0.0000000008590372816724 | - | - |
| Jan-03 2026 | $0.0000000008590372816724 | $0.0000000008590372816724 | $0.00000000086815913983863 | $0.00000000086815913983863 | - | - |
| Jan-02 2026 | $0.00000000086815913983863 | $0.00000000083705916278961 | $0.00000000086815913983863 | $0.00000000083705916278961 | - | - |
| Jan-01 2026 | $0.00000000083705916278961 | $0.00000000083705916278961 | $0.00000000084172699423829 | $0.00000000084166864603404 | - | - |
| Dec-31 2025 | $0.00000000084166864603404 | $0.00000000083755025665304 | $0.00000000084232744471139 | $0.00000000083755025665304 | - | - |
| Dec-30 2025 | $0.00000000083755025665304 | $0.0000000008295594790007 | $0.00000000083755025665304 | $0.00000000083462290712135 | - | - |
| Dec-29 2025 | $0.00000000083462290712135 | $0.00000000077784915205677 | $0.00000000083559791391274 | $0.00000000077784915205677 | - | - |