時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
2 分 前
VOPO (VOPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000183 | $0.0000000174 | $0.0000000183 | $0.0000000174 | $278 | - |
| Nov-05 2024 | $0.0000000174 | $0.0000000173 | $0.0000000179 | $0.0000000177 | $1,168 | - |
| Nov-04 2024 | $0.0000000175 | $0.0000000175 | $0.0000000188 | $0.0000000188 | $1,133 | - |
| Nov-03 2024 | $0.0000000188 | $0.0000000187 | $0.0000000198 | $0.0000000197 | $401 | - |
| Nov-02 2024 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.0000000199 | $4 | - |
| Nov-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | $343 | - |
| Oct-31 2024 | $0.0000000204 | $0.0000000203 | $0.0000000215 | $0.0000000215 | $368 | - |
| Oct-30 2024 | $0.0000000215 | $0.0000000215 | $0.0000000234 | $0.0000000234 | $1,228 | - |
| Oct-29 2024 | $0.0000000234 | $0.0000000234 | $0.0000000252 | $0.0000000251 | $1,865 | - |
| Oct-28 2024 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $97 | - |
| Oct-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000264 | $0.0000000264 | $1,615 | - |
| Oct-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000267 | $0.0000000267 | $128 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000271 | $0.000000027 | $118 | - |
| Oct-24 2024 | $0.000000027 | $0.0000000268 | $0.0000000319 | $0.0000000319 | $3,860 | - |
| Oct-23 2024 | $0.0000000318 | $0.0000000287 | $0.0000000318 | $0.0000000314 | $3,582 | - |