時価総額 $4.09T -1.19%
ボリューム24h $303.96B -24.7%
BTC % 54.69% -0.29%
ETH % 12.51% -0.32%
硬貨 32.837 +16
取引所 885
最後の更新 2 分 前
Volumint VMINT

Volumint (VMINT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00269998 $0.00268818 $0.00290362 $0.00290337 $336 $1,490,762
Aug-19 2025 $0.00290333 $0.00286267 $0.0032155 $0.00320942 $1,695 $1,603,037
Aug-18 2025 $0.00320953 $0.00319326 $0.00345487 $0.00320774 $806 $1,772,102
Aug-17 2025 $0.00320789 $0.00320789 $0.00331727 $0.00327275 $1,030 $1,771,195
Aug-16 2025 $0.00327498 $0.0031178 $0.00336878 $0.00336723 $402 $1,808,240
Aug-15 2025 $0.00319929 $0.00307005 $0.0033859 $0.0033859 $3,966 $1,766,445
Aug-14 2025 $0.00331232 $0.00331232 $0.00375244 $0.00368861 $4,838 $1,828,857
Aug-13 2025 $0.00370176 $0.00355693 $0.00437351 $0.00403959 $15,707 $2,043,879
Aug-12 2025 $0.00412468 $0.00235225 $0.00425647 $0.00236657 $52,645 $2,277,390
Aug-11 2025 $0.00238572 $0.00238572 $0.00267702 $0.00256503 $13,561 $1,317,243
Aug-10 2025 $0.00255789 $0.00255789 $0.00386488 $0.00361965 $21,286 $1,412,305
Aug-09 2025 $0.00362124 $0.00326552 $0.0044921 $0.0044921 $13,926 $1,999,423
Aug-08 2025 $0.0042973 $0.0042973 $0.00533183 $0.00521544 $43,589 $2,372,696
Aug-07 2025 $0.00513574 $0.00500133 $0.00531702 $0.00500133 $7,976 $2,835,630
Aug-06 2025 $0.00524006 $0.00509391 $0.00596409 $0.00509391 $75,436 $2,893,228

Volumint(VMINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、593日間分析、06-01-2024日から。