時価総額 $2.22T
1.25%
ボリューム24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008797 | $0.0000876 | $0.00008829 | $0.00008769 | $216,056 | - |
| Aug-15 2024 | $0.00008781 | $0.00008741 | $0.00009026 | $0.00009 | $225,944 | - |
| Aug-14 2024 | $0.00008976 | $0.00008976 | $0.00009099 | $0.00009056 | $211,783 | - |
| Aug-13 2024 | $0.0000906 | $0.00008969 | $0.00009062 | $0.00009037 | $218,734 | - |
| Aug-12 2024 | $0.00009036 | $0.00008934 | $0.00009096 | $0.00009043 | $227,329 | - |
| Aug-11 2024 | $0.00009014 | $0.00008977 | $0.00009093 | $0.00009051 | $182,527 | - |
| Aug-10 2024 | $0.00009058 | $0.00008976 | $0.00009094 | $0.00009073 | $171,854 | - |
| Aug-09 2024 | $0.00009065 | $0.00009011 | $0.00009169 | $0.00009107 | $149,980 | - |
| Aug-08 2024 | $0.00009182 | $0.00008975 | $0.00009182 | $0.00009048 | $200,192 | - |
| Aug-07 2024 | $0.00009006 | $0.0000898 | $0.00009173 | $0.00009167 | $211,332 | - |
| Aug-06 2024 | $0.00009198 | $0.00008998 | $0.00009198 | $0.00008998 | $219,321 | - |
| Aug-05 2024 | $0.00009095 | $0.00008644 | $0.00009122 | $0.00009027 | $224,398 | - |
| Aug-04 2024 | $0.0000904 | $0.0000899 | $0.00009045 | $0.00009006 | $221,778 | - |
| Aug-03 2024 | $0.00009017 | $0.00008995 | $0.00009035 | $0.00008999 | $225,856 | - |
| Aug-02 2024 | $0.00008994 | $0.00008982 | $0.00009036 | $0.00008993 | $210,772 | - |