時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-21 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-20 2025 | $0.00006452 | $0.00006452 | $0.00006453 | $0.00006452 | - | - |
| Jun-19 2025 | $0.00006454 | $0.00006452 | $0.00008 | $0.00007982 | $107,069 | - |
| Jun-18 2025 | $0.00007972 | $0.00007971 | $0.00008389 | $0.00008389 | $80,955 | - |
| Jun-17 2025 | $0.00008388 | $0.0000754 | $0.00008389 | $0.00008007 | $7,724 | - |
| Jun-16 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-15 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-14 2025 | $0.00008007 | $0.00008007 | $0.00008129 | $0.00008129 | - | - |
| Jun-13 2025 | $0.00008134 | $0.00008116 | $0.00008209 | $0.00008209 | $53,312 | - |
| Jun-12 2025 | $0.00008204 | $0.00008115 | $0.00008384 | $0.00008201 | $191,385 | - |
| Jun-11 2025 | $0.00008177 | $0.00008159 | $0.0000822 | $0.00008189 | $202,919 | - |
| Jun-10 2025 | $0.0000814 | $0.00008114 | $0.00008202 | $0.00008197 | $215,296 | - |
| Jun-09 2025 | $0.00008171 | $0.00008071 | $0.00008171 | $0.0000811 | $209,121 | - |
| Jun-08 2025 | $0.00008103 | $0.00008078 | $0.00008188 | $0.00008166 | $179,227 | - |