時価総額 $3.32T
0.06%
ボリューム24h $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
硬貨
33.986
+77
取引所
885
最後の更新
3 分 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005485 | $0.00005277 | $0.00005688 | $0.00005403 | $142,946 | - |
| Jan-07 2026 | $0.00005487 | $0.00005312 | $0.0000567 | $0.0000559 | $142,313 | - |
| Jan-06 2026 | $0.00005542 | $0.00005285 | $0.00005645 | $0.00005454 | $146,464 | - |
| Jan-05 2026 | $0.00005323 | $0.00005323 | $0.00005696 | $0.00005436 | $140,702 | - |
| Jan-04 2026 | $0.00005505 | $0.00005335 | $0.00005669 | $0.00005598 | $144,059 | - |
| Jan-03 2026 | $0.00005426 | $0.00005345 | $0.00005693 | $0.0000562 | $143,425 | - |
| Jan-02 2026 | $0.00005695 | $0.00005362 | $0.00005697 | $0.00005684 | $141,999 | - |
| Jan-01 2026 | $0.00005673 | $0.00005609 | $0.00005687 | $0.00005613 | $152,253 | - |
| Dec-31 2025 | $0.0000561 | $0.00005608 | $0.00005696 | $0.00005651 | $145,246 | - |
| Dec-30 2025 | $0.00005631 | $0.00005607 | $0.00005689 | $0.0000565 | $143,694 | - |
| Dec-29 2025 | $0.00005616 | $0.00005607 | $0.00005698 | $0.00005638 | $140,266 | - |
| Dec-28 2025 | $0.00005662 | $0.00005459 | $0.00005709 | $0.00005547 | $146,278 | - |
| Dec-27 2025 | $0.00005628 | $0.00005463 | $0.00005771 | $0.00005504 | $148,868 | - |
| Dec-26 2025 | $0.00005741 | $0.00005443 | $0.00005741 | $0.00005598 | $142,115 | - |
| Dec-25 2025 | $0.00005728 | $0.00005521 | $0.00005766 | $0.00005704 | $145,467 | - |