時価総額 $2.44T
-2.19%
ボリューム24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
硬貨
34.239
+2
取引所
885
最後の更新
8 秒 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004091 | $0.00003918 | $0.00004244 | $0.0000408 | $146,764 | - |
| Feb-17 2026 | $0.00003984 | $0.00003916 | $0.00004261 | $0.00004167 | $142,207 | - |
| Feb-16 2026 | $0.00004093 | $0.00003973 | $0.00004268 | $0.00004265 | $135,370 | - |
| Feb-15 2026 | $0.00004246 | $0.00004246 | $0.00004273 | $0.00004265 | $141,296 | - |
| Feb-14 2026 | $0.00004247 | $0.00004247 | $0.00004272 | $0.00004258 | $140,163 | - |
| Feb-13 2026 | $0.00004271 | $0.00004245 | $0.00004272 | $0.00004267 | $140,700 | - |
| Feb-12 2026 | $0.00004269 | $0.00004245 | $0.00004275 | $0.00004265 | $146,356 | - |
| Feb-11 2026 | $0.00004261 | $0.00004246 | $0.00004273 | $0.00004265 | $151,372 | - |
| Feb-10 2026 | $0.00004261 | $0.00004233 | $0.00004296 | $0.00004235 | $140,355 | - |
| Feb-09 2026 | $0.00004235 | $0.00004235 | $0.00004294 | $0.00004269 | $135,992 | - |
| Feb-08 2026 | $0.00004267 | $0.00004267 | $0.00005254 | $0.00005254 | $12,511 | - |
| Feb-07 2026 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Feb-06 2026 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Feb-05 2026 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Feb-04 2026 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |