時価総額 $4.29T
-1.8%
ボリューム24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
硬貨
33.142
+5
取引所
885
最後の更新
29 秒 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-13 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-12 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-11 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-10 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-09 2025 | $0.00007199 | $0.00007198 | $0.000072 | $0.00007199 | - | - |
| Sep-08 2025 | $0.00007199 | $0.00007199 | $0.00007202 | $0.00007202 | $9 | - |
| Sep-07 2025 | $0.00007199 | $0.00001653 | $0.00007201 | $0.00001653 | $10 | - |
| Sep-06 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-05 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-04 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-03 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-02 2025 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Sep-01 2025 | $0.00001652 | $0.00001652 | $0.0001 | $0.0001 | $6 | - |
| Aug-31 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |