時価総額 $3.24T
2.97%
ボリューム24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
| Apr-09 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
| Apr-08 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-07 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
| Apr-06 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,529 | - |
| Apr-05 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
| Apr-04 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
| Apr-03 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-02 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-01 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,538 | - |
| Mar-31 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,537 | - |
| Mar-30 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,535 | - |
| Mar-29 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
| Mar-28 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Mar-27 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |