時価総額 $2.24T
-2.11%
ボリューム24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
硬貨
28.473
+18
取引所
885
最後の更新
20 秒 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.588231 | $0.586677 | $0.588833 | $0.586677 | $30,740 | - |
| Aug-13 2024 | $0.586687 | $0.586388 | $0.589037 | $0.588527 | $34,038 | - |
| Aug-12 2024 | $0.587905 | $0.586485 | $0.588137 | $0.587196 | $31,121 | - |
| Aug-11 2024 | $0.587421 | $0.586477 | $0.588062 | $0.587545 | $29,773 | - |
| Aug-10 2024 | $0.588156 | $0.586614 | $0.588696 | $0.586614 | $36,769 | - |
| Aug-09 2024 | $0.586406 | $0.58627 | $0.587664 | $0.587498 | $35,952 | - |
| Aug-08 2024 | $0.58673 | $0.586205 | $0.588377 | $0.587143 | $36,606 | - |
| Aug-07 2024 | $0.587677 | $0.585816 | $0.588083 | $0.588083 | $37,614 | - |
| Aug-06 2024 | $0.587261 | $0.584503 | $0.588147 | $0.585621 | $38,189 | - |
| Aug-05 2024 | $0.585645 | $0.585434 | $0.589232 | $0.588351 | $37,774 | - |
| Aug-04 2024 | $0.588211 | $0.585671 | $0.588456 | $0.587352 | $38,215 | - |
| Aug-03 2024 | $0.587353 | $0.585836 | $0.588624 | $0.587667 | $36,618 | - |
| Aug-02 2024 | $0.588402 | $0.585676 | $0.588883 | $0.585676 | $38,163 | - |
| Aug-01 2024 | $0.586092 | $0.586008 | $0.587906 | $0.586475 | $37,499 | - |
| Jul-31 2024 | $0.586894 | $0.585776 | $0.588052 | $0.586875 | $37,720 | - |