時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
2 分 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.583471 | $0.582449 | $0.583732 | $0.583732 | $13,098 | - |
| Sep-07 2024 | $0.583333 | $0.582865 | $0.583781 | $0.583578 | $18,710 | - |
| Sep-06 2024 | $0.583507 | $0.583497 | $0.585537 | $0.585424 | $31,611 | - |
| Sep-05 2024 | $0.585201 | $0.583757 | $0.585932 | $0.585932 | $39,192 | - |
| Sep-04 2024 | $0.584961 | $0.583583 | $0.585202 | $0.584534 | $35,070 | - |
| Sep-03 2024 | $0.584189 | $0.583003 | $0.58561 | $0.585441 | $31,534 | - |
| Sep-02 2024 | $0.585081 | $0.583468 | $0.586377 | $0.583468 | $30,326 | - |
| Sep-01 2024 | $0.583691 | $0.583568 | $0.585037 | $0.58449 | $33,317 | - |
| Aug-31 2024 | $0.584452 | $0.583439 | $0.586198 | $0.584669 | $29,163 | - |
| Aug-30 2024 | $0.584758 | $0.583571 | $0.585018 | $0.584742 | $34,964 | - |
| Aug-29 2024 | $0.585484 | $0.584507 | $0.586637 | $0.585033 | $37,670 | - |
| Aug-28 2024 | $0.584515 | $0.584052 | $0.585777 | $0.585704 | $36,367 | - |
| Aug-27 2024 | $0.585777 | $0.5839 | $0.58647 | $0.584223 | $31,064 | - |
| Aug-26 2024 | $0.584271 | $0.583724 | $0.585488 | $0.584836 | $33,258 | - |
| Aug-25 2024 | $0.584917 | $0.584467 | $0.586452 | $0.584467 | $30,765 | - |