時価総額 $2.30T
-4.34%
ボリューム24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
43 秒 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.588402 | $0.585676 | $0.588883 | $0.585676 | $38,163 | - |
| Aug-01 2024 | $0.586092 | $0.586008 | $0.587906 | $0.586475 | $37,499 | - |
| Jul-31 2024 | $0.586894 | $0.585776 | $0.588052 | $0.586875 | $37,720 | - |
| Jul-30 2024 | $0.586849 | $0.585106 | $0.588875 | $0.587741 | $38,010 | - |
| Jul-29 2024 | $0.586758 | $0.584853 | $0.588615 | $0.586519 | $38,732 | - |
| Jul-28 2024 | $0.586981 | $0.585078 | $0.588601 | $0.588506 | $39,988 | - |
| Jul-27 2024 | $0.588666 | $0.587619 | $0.589329 | $0.588788 | $38,500 | - |
| Jul-26 2024 | $0.588493 | $0.586607 | $0.588997 | $0.586881 | $38,052 | - |
| Jul-25 2024 | $0.588183 | $0.586398 | $0.589099 | $0.587979 | $38,877 | - |
| Jul-24 2024 | $0.588391 | $0.588279 | $0.590404 | $0.589236 | $38,604 | - |
| Jul-23 2024 | $0.589907 | $0.587286 | $0.5975 | $0.597253 | $39,169 | - |
| Jul-22 2024 | $0.597347 | $0.597347 | $0.608973 | $0.60756 | $49,173 | - |
| Jul-21 2024 | $0.608618 | $0.607843 | $0.609077 | $0.60857 | $38,009 | - |
| Jul-20 2024 | $0.608038 | $0.607031 | $0.609311 | $0.609015 | $37,031 | - |
| Jul-19 2024 | $0.609001 | $0.606592 | $0.609027 | $0.608457 | $37,782 | - |