時価総額 $2.37T
-1.34%
ボリューム24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.584271 | $0.583724 | $0.585488 | $0.584836 | $33,258 | - |
| Aug-25 2024 | $0.584917 | $0.584467 | $0.586452 | $0.584467 | $30,765 | - |
| Aug-24 2024 | $0.584139 | $0.584139 | $0.587181 | $0.586329 | $27,632 | - |
| Aug-23 2024 | $0.586215 | $0.585778 | $0.587221 | $0.585923 | $28,566 | - |
| Aug-22 2024 | $0.586027 | $0.584359 | $0.586027 | $0.585013 | $32,067 | - |
| Aug-21 2024 | $0.584692 | $0.583872 | $0.586057 | $0.586025 | $33,546 | - |
| Aug-20 2024 | $0.586896 | $0.5837 | $0.586896 | $0.58558 | $27,038 | - |
| Aug-19 2024 | $0.585643 | $0.583849 | $0.585692 | $0.584578 | $28,015 | - |
| Aug-18 2024 | $0.585056 | $0.583651 | $0.586194 | $0.585316 | $35,870 | - |
| Aug-17 2024 | $0.585188 | $0.584221 | $0.585568 | $0.584716 | $38,386 | - |
| Aug-16 2024 | $0.585144 | $0.583677 | $0.587519 | $0.587519 | $30,193 | - |
| Aug-15 2024 | $0.587781 | $0.586663 | $0.589098 | $0.589098 | $31,969 | - |
| Aug-14 2024 | $0.588231 | $0.586677 | $0.588833 | $0.586677 | $30,740 | - |
| Aug-13 2024 | $0.586687 | $0.586388 | $0.589037 | $0.588527 | $34,038 | - |
| Aug-12 2024 | $0.587905 | $0.586485 | $0.588137 | $0.587196 | $31,121 | - |