時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
1 分 前
Volare Network (VOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.585643 | $0.583849 | $0.585692 | $0.584578 | $28,015 | - |
| Aug-18 2024 | $0.585056 | $0.583651 | $0.586194 | $0.585316 | $35,870 | - |
| Aug-17 2024 | $0.585188 | $0.584221 | $0.585568 | $0.584716 | $38,386 | - |
| Aug-16 2024 | $0.585144 | $0.583677 | $0.587519 | $0.587519 | $30,193 | - |
| Aug-15 2024 | $0.587781 | $0.586663 | $0.589098 | $0.589098 | $31,969 | - |
| Aug-14 2024 | $0.588231 | $0.586677 | $0.588833 | $0.586677 | $30,740 | - |
| Aug-13 2024 | $0.586687 | $0.586388 | $0.589037 | $0.588527 | $34,038 | - |
| Aug-12 2024 | $0.587905 | $0.586485 | $0.588137 | $0.587196 | $31,121 | - |
| Aug-11 2024 | $0.587421 | $0.586477 | $0.588062 | $0.587545 | $29,773 | - |
| Aug-10 2024 | $0.588156 | $0.586614 | $0.588696 | $0.586614 | $36,769 | - |
| Aug-09 2024 | $0.586406 | $0.58627 | $0.587664 | $0.587498 | $35,952 | - |
| Aug-08 2024 | $0.58673 | $0.586205 | $0.588377 | $0.587143 | $36,606 | - |
| Aug-07 2024 | $0.587677 | $0.585816 | $0.588083 | $0.588083 | $37,614 | - |
| Aug-06 2024 | $0.587261 | $0.584503 | $0.588147 | $0.585621 | $38,189 | - |
| Aug-05 2024 | $0.585645 | $0.585434 | $0.589232 | $0.588351 | $37,774 | - |