時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
25 秒 前
VNX Swiss Franc (VCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.2442 | $1.2439 | $1.2531 | $1.2514 | $292,709 | $5,063,932 |
| Jan-15 2026 | $1.2516 | $1.2468 | $1.2635 | $1.2608 | $272,341 | $5,094,058 |
| Jan-14 2026 | $1.2607 | $1.2486 | $1.2650 | $1.2510 | $596,562 | $5,131,279 |
| Jan-13 2026 | $1.2512 | $1.2482 | $1.2586 | $1.2529 | $325,538 | $5,092,225 |
| Jan-12 2026 | $1.2530 | $1.2473 | $1.2536 | $1.2473 | $87,772 | $5,099,724 |
| Jan-11 2026 | $1.2468 | $1.2468 | $1.2513 | $1.2493 | $49,308 | $5,074,510 |
| Jan-10 2026 | $1.2500 | $1.2472 | $1.2501 | $1.2485 | $35,265 | $5,087,348 |
| Jan-09 2026 | $1.2490 | $1.2488 | $1.2531 | $1.2518 | $54,999 | $5,083,413 |
| Jan-08 2026 | $1.2517 | $1.2499 | $1.2529 | $1.2522 | $96,310 | $5,094,494 |
| Jan-07 2026 | $1.2524 | $1.2524 | $1.2593 | $1.2592 | $76,026 | $5,097,344 |
| Jan-06 2026 | $1.2597 | $1.2572 | $1.2650 | $1.2616 | $175,585 | $5,127,017 |
| Jan-05 2026 | $1.2623 | $1.2562 | $1.2659 | $1.2642 | $210,684 | $5,137,759 |
| Jan-04 2026 | $1.2641 | $1.2585 | $1.2650 | $1.2642 | $204,514 | $5,145,026 |
| Jan-03 2026 | $1.2622 | $1.2621 | $1.2673 | $1.2667 | $49,707 | $5,137,303 |
| Jan-02 2026 | $1.2624 | $1.2568 | $1.2651 | $1.2626 | $91,432 | $5,137,870 |