時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
VNX Swiss Franc (VCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2351 | $1.2351 | $1.2476 | $1.2443 | $392,773 | $5,076,395 |
| Aug-18 2025 | $1.2436 | $1.2352 | $1.2484 | $1.2430 | $529,645 | $5,111,258 |
| Aug-17 2025 | $1.2423 | $1.2367 | $1.2439 | $1.2398 | $249,418 | $5,105,951 |
| Aug-16 2025 | $1.2396 | $1.2375 | $1.2431 | $1.2408 | $244,164 | $5,094,958 |
| Aug-15 2025 | $1.2393 | $1.2359 | $1.2505 | $1.2383 | $427,013 | $5,093,691 |
| Aug-14 2025 | $1.2382 | $1.2373 | $1.2466 | $1.2433 | $852,761 | $5,089,187 |
| Aug-13 2025 | $1.2426 | $1.2370 | $1.2472 | $1.2403 | $560,993 | $5,181,637 |
| Aug-12 2025 | $1.2401 | $1.2309 | $1.2444 | $1.2313 | $382,802 | $5,171,399 |
| Aug-11 2025 | $1.2311 | $1.2294 | $1.2431 | $1.2378 | $1,172,050 | $5,195,127 |
| Aug-10 2025 | $1.2388 | $1.2360 | $1.2423 | $1.2400 | $303,032 | $5,240,161 |
| Aug-09 2025 | $1.2410 | $1.2341 | $1.2416 | $1.2416 | $261,319 | $5,249,555 |
| Aug-08 2025 | $1.2402 | $1.2297 | $1.2415 | $1.2393 | $253,873 | $5,246,293 |
| Aug-07 2025 | $1.2391 | $1.2317 | $1.2413 | $1.2411 | $220,401 | $5,241,617 |
| Aug-06 2025 | $1.2388 | $1.2330 | $1.2417 | $1.2390 | $213,072 | $5,240,302 |
| Aug-05 2025 | $1.2355 | $1.2345 | $1.2431 | $1.2371 | $339,049 | $4,979,189 |