時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
VNX Swiss Franc (VCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1783 | $1.1757 | $1.1797 | $1.1783 | $17,861 | $7,908,768 |
| Aug-30 2024 | $1.1795 | $1.1782 | $1.1803 | $1.1795 | $35,176 | $7,917,293 |
| Aug-29 2024 | $1.1796 | $1.1792 | $1.1882 | $1.1832 | $73,747 | $7,917,908 |
| Aug-28 2024 | $1.1826 | $1.1807 | $1.1871 | $1.1855 | $49,720 | $7,937,729 |
| Aug-27 2024 | $1.1866 | $1.1696 | $1.1866 | $1.1784 | $69,185 | $7,964,691 |
| Aug-26 2024 | $1.1784 | $1.1773 | $1.1809 | $1.1801 | $45,619 | $7,909,704 |
| Aug-25 2024 | $1.1820 | $1.1764 | $1.1820 | $1.1767 | $25,161 | $7,934,084 |
| Aug-24 2024 | $1.1790 | $1.1768 | $1.1792 | $1.1786 | $26,257 | $7,913,927 |
| Aug-23 2024 | $1.1768 | $1.1455 | $1.1800 | $1.1743 | $75,503 | $7,898,854 |
| Aug-22 2024 | $1.1714 | $1.1714 | $1.1743 | $1.1735 | $19,755 | $7,862,573 |
| Aug-21 2024 | $1.1733 | $1.1575 | $1.1738 | $1.1611 | $77,582 | $7,875,233 |
| Aug-20 2024 | $1.1600 | $1.1530 | $1.1602 | $1.1546 | $40,393 | $7,786,256 |
| Aug-19 2024 | $1.1538 | $1.1493 | $1.1561 | $1.1525 | $32,594 | $7,744,580 |
| Aug-18 2024 | $1.1515 | $1.1511 | $1.1556 | $1.1552 | $23,058 | $7,604,781 |
| Aug-17 2024 | $1.1541 | $1.1511 | $1.1542 | $1.1520 | $19,330 | $7,621,763 |