時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
VNX Swiss Franc (VCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2573 | $1.2560 | $1.2608 | $1.2584 | $38,151 | $5,117,194 |
| Oct-24 2025 | $1.2595 | $1.2557 | $1.2609 | $1.2604 | $139,160 | $5,126,282 |
| Oct-23 2025 | $1.2597 | $1.2533 | $1.2604 | $1.2546 | $141,781 | $5,127,210 |
| Oct-22 2025 | $1.2521 | $1.2459 | $1.2608 | $1.2459 | $246,924 | $5,095,982 |
| Oct-21 2025 | $1.2484 | $1.2484 | $1.2691 | $1.2681 | $363,982 | $5,081,122 |
| Oct-20 2025 | $1.2683 | $1.2564 | $1.2688 | $1.2596 | $259,695 | $5,161,863 |
| Oct-19 2025 | $1.2592 | $1.2582 | $1.2627 | $1.2591 | $80,543 | $5,125,184 |
| Oct-18 2025 | $1.2591 | $1.2588 | $1.2673 | $1.2630 | $83,017 | $5,124,450 |
| Oct-17 2025 | $1.2633 | $1.2460 | $1.2701 | $1.2618 | $328,365 | $5,141,530 |
| Oct-16 2025 | $1.2592 | $1.2518 | $1.2601 | $1.2545 | $235,188 | $5,125,109 |
| Oct-15 2025 | $1.2550 | $1.2457 | $1.2550 | $1.2460 | $262,631 | $5,107,808 |
| Oct-14 2025 | $1.2463 | $1.2420 | $1.2469 | $1.2434 | $224,913 | $5,072,495 |
| Oct-13 2025 | $1.2434 | $1.2390 | $1.2478 | $1.2465 | $187,604 | $5,060,689 |
| Oct-12 2025 | $1.2466 | $1.2455 | $1.2499 | $1.2490 | $454,979 | $5,073,885 |
| Oct-11 2025 | $1.2510 | $1.2450 | $1.2522 | $1.2453 | $763,899 | $5,091,506 |