時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
VNX Swiss Franc (VCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2551 | $1.2512 | $1.2597 | $1.2557 | $312,001 | $5,108,150 |
| Oct-02 2025 | $1.2547 | $1.2501 | $1.2610 | $1.2610 | $399,650 | $5,106,743 |
| Oct-01 2025 | $1.2539 | $1.2537 | $1.2636 | $1.2606 | $397,609 | $5,103,362 |
| Sep-30 2025 | $1.2561 | $1.2456 | $1.2601 | $1.2456 | $728,669 | $5,112,255 |
| Sep-29 2025 | $1.2459 | $1.2411 | $1.2490 | $1.2464 | $189,053 | $5,070,730 |
| Sep-28 2025 | $1.2461 | $1.2426 | $1.2477 | $1.2426 | $119,918 | $5,071,873 |
| Sep-27 2025 | $1.2426 | $1.2375 | $1.2429 | $1.2416 | $167,286 | $5,057,475 |
| Sep-26 2025 | $1.2404 | $1.2404 | $1.2512 | $1.2476 | $563,359 | $5,048,295 |
| Sep-25 2025 | $1.2490 | $1.2402 | $1.2588 | $1.2588 | $593,474 | $5,083,299 |
| Sep-24 2025 | $1.2576 | $1.2571 | $1.2659 | $1.2608 | $247,641 | $5,118,274 |
| Sep-23 2025 | $1.2602 | $1.2598 | $1.2639 | $1.2608 | $298,456 | $5,129,229 |
| Sep-22 2025 | $1.2614 | $1.2540 | $1.2634 | $1.2611 | $194,414 | $5,133,811 |
| Sep-21 2025 | $1.2626 | $1.2591 | $1.2628 | $1.2619 | $232,058 | $5,138,867 |
| Sep-20 2025 | $1.2607 | $1.2601 | $1.2635 | $1.2622 | $62,182 | $5,130,984 |
| Sep-19 2025 | $1.2631 | $1.2610 | $1.2693 | $1.2651 | $150,838 | $5,141,053 |