時価総額 $3.46T
4.55%
ボリューム24h $273.07B
9.48%
BTC % 60.74%
-0.8%
ETH % 8.5%
2.82%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.04964 | $0.049636 | $0.050662 | $0.049643 | $1,577 | - |
| Jun-22 2025 | $0.049643 | $0.049634 | $0.050646 | $0.049634 | - | - |
| Jun-21 2025 | $0.049634 | $0.049633 | $0.050651 | $0.049642 | - | - |
| Jun-20 2025 | $0.049642 | $0.049634 | $0.050641 | $0.049634 | $2,248 | - |
| Jun-19 2025 | $0.049634 | $0.049634 | $0.050649 | $0.049638 | - | - |
| Jun-18 2025 | $0.049638 | $0.049631 | $0.050656 | $0.04964 | - | - |
| Jun-17 2025 | $0.04964 | $0.049634 | $0.050654 | $0.049642 | $5,397 | - |
| Jun-16 2025 | $0.050657 | $0.049633 | $0.050657 | $0.049649 | - | - |
| Jun-15 2025 | $0.049649 | $0.049632 | $0.050646 | $0.04964 | - | - |
| Jun-14 2025 | $0.04964 | $0.049633 | $0.050646 | $0.049636 | - | - |
| Jun-13 2025 | $0.050637 | $0.049633 | $0.050647 | $0.050647 | - | - |
| Jun-12 2025 | $0.050647 | $0.049624 | $0.050651 | $0.050641 | - | - |
| Jun-11 2025 | $0.050641 | $0.049626 | $0.050648 | $0.050648 | - | - |
| Jun-10 2025 | $0.050648 | $0.049627 | $0.050648 | $0.049635 | $1,644 | - |
| Jun-09 2025 | $0.049635 | $0.049635 | $0.05065 | $0.050649 | $3,185 | - |