時価総額 $4.03T -2.67%
ボリューム24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
硬貨 33.562 +12
取引所 885
最後の更新 2 分 前
VNX Community Hub VNX

VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.049635 $0.049635 $0.049638 $0.049638 - -
Oct-27 2025 $0.049638 $0.04963 $0.050647 $0.049633 - -
Oct-26 2025 $0.050634 $0.04964 $0.050641 $0.04964 $40 -
Oct-25 2025 $0.04964 $0.049639 $0.050651 $0.049644 - -
Oct-24 2025 $0.049644 $0.049644 $0.049648 $0.049648 - -
Oct-23 2025 $0.049648 $0.049636 $0.050645 $0.049636 $574 -
Oct-22 2025 $0.049636 $0.049636 $0.05066 $0.05066 - -
Oct-21 2025 $0.05066 $0.049634 $0.05066 $0.049671 - -
Oct-20 2025 $0.049671 $0.049636 $0.049671 $0.04964 - -
Oct-19 2025 $0.04964 $0.049635 $0.049641 $0.049635 - -
Oct-18 2025 $0.049651 $0.049651 $0.05065 $0.05065 - -
Oct-17 2025 $0.05065 $0.049634 $0.050692 $0.049636 $4,129 -
Oct-16 2025 $0.049636 $0.049622 $0.050639 $0.04966 - -
Oct-15 2025 $0.049638 $0.04963 $0.04967 $0.049636 $19,500 -
Oct-14 2025 $0.049636 $0.049617 $0.05065 $0.050649 - -

VNX Community Hub(VNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、28-05-2025日から。