時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
50 秒 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049638 | $0.049629 | $0.050654 | $0.050647 | - | - |
| Jul-13 2025 | $0.050647 | $0.049616 | $0.050647 | $0.050646 | - | - |
| Jul-12 2025 | $0.050646 | $0.049619 | $0.050651 | $0.050651 | - | - |
| Jul-11 2025 | $0.050651 | $0.049631 | $0.050651 | $0.049635 | - | - |
| Jul-10 2025 | $0.049635 | $0.049631 | $0.050659 | $0.049644 | $1,016 | - |
| Jul-09 2025 | $0.049644 | $0.049635 | $0.050663 | $0.050648 | - | - |
| Jul-08 2025 | $0.050648 | $0.050647 | $0.050648 | $0.050647 | - | - |
| Jul-07 2025 | $0.050647 | $0.050647 | $0.050651 | $0.050649 | - | - |
| Jul-06 2025 | $0.050649 | $0.049639 | $0.050649 | $0.049639 | - | - |
| Jul-05 2025 | $0.049639 | $0.049637 | $0.050644 | $0.049644 | $989 | - |
| Jul-04 2025 | $0.049644 | $0.049635 | $0.049662 | $0.049635 | - | - |
| Jul-03 2025 | $0.049635 | $0.049635 | $0.049643 | $0.04964 | - | - |
| Jul-02 2025 | $0.04964 | $0.049639 | $0.050663 | $0.049641 | - | - |
| Jul-01 2025 | $0.049641 | $0.049636 | $0.049647 | $0.049646 | - | - |
| Jun-30 2025 | $0.049646 | $0.049638 | $0.050653 | $0.050644 | $492 | - |