時価総額 $4.29T
-1.76%
ボリューム24h $312.62B
13.88%
BTC % 53.44%
1.04%
ETH % 12.75%
-1.25%
硬貨
33.142
+5
取引所
885
最後の更新
3 分 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.050645 | $0.049624 | $0.050645 | $0.049626 | $459 | - |
| Sep-13 2025 | $0.049626 | $0.049626 | $0.049634 | $0.049633 | - | - |
| Sep-12 2025 | $0.049633 | $0.049629 | $0.049638 | $0.049635 | - | - |
| Sep-11 2025 | $0.049635 | $0.049631 | $0.05064 | $0.049631 | - | - |
| Sep-10 2025 | $0.049631 | $0.04963 | $0.049642 | $0.049637 | - | - |
| Sep-09 2025 | $0.049637 | $0.049632 | $0.050642 | $0.050642 | - | - |
| Sep-08 2025 | $0.050642 | $0.04963 | $0.05065 | $0.050647 | - | - |
| Sep-07 2025 | $0.050647 | $0.049632 | $0.050647 | $0.049638 | - | - |
| Sep-06 2025 | $0.049638 | $0.049624 | $0.049638 | $0.049638 | - | - |
| Sep-05 2025 | $0.049638 | $0.049637 | $0.050644 | $0.049642 | $711 | - |
| Sep-04 2025 | $0.049642 | $0.049635 | $0.049646 | $0.049638 | - | - |
| Sep-03 2025 | $0.049638 | $0.049633 | $0.050649 | $0.049642 | - | - |
| Sep-02 2025 | $0.049642 | $0.049642 | $0.050645 | $0.050645 | - | - |
| Sep-01 2025 | $0.050645 | $0.049638 | $0.050646 | $0.049651 | - | - |
| Aug-31 2025 | $0.049651 | $0.049635 | $0.049651 | $0.049635 | - | - |