時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
VNX Community Hub (VNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.049647 | $0.049638 | $0.049653 | $0.049653 | - | - |
| Aug-17 2025 | $0.049653 | $0.049639 | $0.049653 | $0.049645 | - | - |
| Aug-16 2025 | $0.049645 | $0.049637 | $0.049649 | $0.049649 | - | - |
| Aug-15 2025 | $0.049649 | $0.049636 | $0.050652 | $0.04965 | - | - |
| Aug-14 2025 | $0.04965 | $0.049625 | $0.050638 | $0.049637 | $2,192 | - |
| Aug-13 2025 | $0.049637 | $0.04962 | $0.050626 | $0.049636 | $6,465 | - |
| Aug-12 2025 | $0.049636 | $0.049631 | $0.050646 | $0.049641 | - | - |
| Aug-11 2025 | $0.049641 | $0.049626 | $0.050645 | $0.049626 | - | - |
| Aug-10 2025 | $0.049626 | $0.049626 | $0.050662 | $0.049635 | - | - |
| Aug-09 2025 | $0.049635 | $0.049635 | $0.050649 | $0.049637 | - | - |
| Aug-08 2025 | $0.049637 | $0.049635 | $0.050647 | $0.050647 | - | - |
| Aug-07 2025 | $0.050647 | $0.049636 | $0.050648 | $0.049636 | - | - |
| Aug-06 2025 | $0.049636 | $0.049631 | $0.050647 | $0.049634 | $3,038 | - |
| Aug-05 2025 | $0.049632 | $0.049632 | $0.050653 | $0.049638 | - | - |
| Aug-04 2025 | $0.049638 | $0.049635 | $0.050639 | $0.049637 | - | - |