時価総額 $4.37T
1.43%
ボリューム24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
硬貨
33.135
+14
取引所
885
最後の更新
21 秒 前
VMPX (VMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00487623 | $0.00444295 | $0.00500465 | $0.00444295 | $17,126 | - |
| Sep-11 2025 | $0.00444144 | $0.00444144 | $0.0046699 | $0.00458534 | $17,327 | - |
| Sep-10 2025 | $0.00447216 | $0.00434799 | $0.00466609 | $0.00447241 | $16,453 | - |
| Sep-09 2025 | $0.00447646 | $0.00435778 | $0.00455894 | $0.00450967 | $17,688 | - |
| Sep-08 2025 | $0.00451079 | $0.00432821 | $0.00461392 | $0.00455415 | $17,236 | - |
| Sep-07 2025 | $0.00455205 | $0.00447626 | $0.00485218 | $0.00448698 | $17,355 | - |
| Sep-06 2025 | $0.00448944 | $0.00429394 | $0.00478535 | $0.00465128 | $17,440 | - |
| Sep-05 2025 | $0.00465291 | $0.00429132 | $0.0047719 | $0.00431504 | $16,881 | - |
| Sep-04 2025 | $0.00437971 | $0.00387004 | $0.00490368 | $0.00490153 | $19,246 | - |
| Sep-03 2025 | $0.00490089 | $0.00445685 | $0.00490494 | $0.00445685 | $18,055 | - |
| Sep-02 2025 | $0.00445662 | $0.00440152 | $0.00452329 | $0.00444018 | $18,018 | - |
| Sep-01 2025 | $0.00444262 | $0.00443458 | $0.00467501 | $0.00467501 | $18,084 | - |
| Aug-31 2025 | $0.00468311 | $0.00466472 | $0.00487614 | $0.00474156 | $17,758 | - |
| Aug-30 2025 | $0.0047386 | $0.00466323 | $0.00489443 | $0.00478332 | $17,542 | - |
| Aug-29 2025 | $0.00478 | $0.00459312 | $0.00501168 | $0.00500973 | $14,161 | - |