時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
3 分 前
VMPX (VMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00331613 | $0.00286681 | $0.00331613 | $0.00289396 | $37,829 | - |
| Oct-05 2025 | $0.00289439 | $0.00284969 | $0.00347255 | $0.00322088 | $54,733 | - |
| Oct-04 2025 | $0.00322072 | $0.00305696 | $0.00372223 | $0.00342102 | $36,920 | - |
| Oct-03 2025 | $0.00341951 | $0.00324491 | $0.00401345 | $0.00329629 | $36,616 | - |
| Oct-02 2025 | $0.00329523 | $0.00319295 | $0.00358185 | $0.00327484 | $35,711 | - |
| Oct-01 2025 | $0.00348702 | $0.00291824 | $0.00348702 | $0.00335842 | $20,816 | - |
| Sep-30 2025 | $0.0033615 | $0.00332731 | $0.00352321 | $0.00346598 | $18,667 | - |
| Sep-29 2025 | $0.00346731 | $0.00340097 | $0.00351013 | $0.00346 | $17,974 | - |
| Sep-28 2025 | $0.00343394 | $0.0034318 | $0.00364411 | $0.00364359 | $19,119 | - |
| Sep-27 2025 | $0.00368228 | $0.00366639 | $0.00406597 | $0.00398775 | $28,681 | - |
| Sep-26 2025 | $0.00399349 | $0.00338334 | $0.00445204 | $0.0034347 | $17,836 | - |
| Sep-25 2025 | $0.00343521 | $0.00331895 | $0.00392665 | $0.00392534 | $17,517 | - |
| Sep-24 2025 | $0.00392497 | $0.00391273 | $0.00441958 | $0.0039284 | $19,011 | - |
| Sep-23 2025 | $0.00392825 | $0.00392801 | $0.00408829 | $0.0040864 | $18,541 | - |
| Sep-22 2025 | $0.0040862 | $0.00401437 | $0.00468698 | $0.00409898 | $18,385 | - |