時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
VMPX (VMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00545409 | $0.00530589 | $0.00566068 | $0.0055869 | $22,484 | - |
| Aug-17 2025 | $0.00565413 | $0.00556778 | $0.00567492 | $0.00563905 | $14,420 | - |
| Aug-16 2025 | $0.00555848 | $0.00554268 | $0.00556172 | $0.00554438 | $2,289 | - |
| Aug-15 2025 | $0.00554498 | $0.0055409 | $0.00557289 | $0.00557289 | $3,746 | - |
| Aug-14 2025 | $0.00555675 | $0.00551312 | $0.00589704 | $0.00589551 | $8,048 | - |
| Aug-13 2025 | $0.00589532 | $0.00511661 | $0.00589625 | $0.00511661 | $11,657 | - |
| Aug-12 2025 | $0.00511531 | $0.00501357 | $0.00520137 | $0.00510305 | $14,570 | - |
| Aug-11 2025 | $0.00510448 | $0.00505966 | $0.00519483 | $0.00511608 | $12,530 | - |
| Aug-10 2025 | $0.00511646 | $0.00489769 | $0.00527722 | $0.00490075 | $12,457 | - |
| Aug-09 2025 | $0.00493343 | $0.00485814 | $0.00504748 | $0.00486181 | $10,875 | - |
| Aug-08 2025 | $0.00486164 | $0.00471014 | $0.00489306 | $0.00471026 | $9,373 | - |
| Aug-07 2025 | $0.0047108 | $0.0044205 | $0.00500994 | $0.00450194 | $43,352 | - |
| Aug-06 2025 | $0.00450173 | $0.00440422 | $0.00471837 | $0.00448698 | $75,952 | - |
| Aug-05 2025 | $0.00448846 | $0.00448702 | $0.00477513 | $0.00454452 | $81,691 | - |
| Aug-04 2025 | $0.00450019 | $0.00415134 | $0.004634 | $0.004634 | $79,426 | - |