時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00104956 | $0.00104839 | $0.00105218 | $0.00104853 | - | - |
| Jul-13 2025 | $0.00104853 | $0.00104617 | $0.00105214 | $0.00105074 | - | - |
| Jul-12 2025 | $0.00105841 | $0.00105841 | $0.0010741 | $0.0010741 | $2,390 | - |
| Jul-11 2025 | $0.00105062 | $0.00105046 | $0.00106159 | $0.00105046 | - | - |
| Jul-10 2025 | $0.00104781 | $0.00099839 | $0.00104976 | $0.00099839 | $2,226 | - |
| Jul-09 2025 | $0.00099807 | $0.00097459 | $0.00125366 | $0.00125366 | $7,469 | - |
| Jul-08 2025 | $0.00126702 | $0.00126702 | $0.00156961 | $0.00147318 | $43,483 | - |
| Jul-07 2025 | $0.00141493 | $0.00112237 | $0.00141493 | $0.00112237 | $19,801 | - |
| Jul-06 2025 | $0.0011315 | $0.00112701 | $0.00148151 | $0.00147973 | $46,989 | - |
| Jul-05 2025 | $0.00146907 | $0.00146839 | $0.0015057 | $0.00148725 | $6,628 | - |
| Jul-04 2025 | $0.00150233 | $0.00148049 | $0.00157363 | $0.00157363 | $17,194 | - |
| Jul-03 2025 | $0.00156622 | $0.00153724 | $0.00212816 | $0.00209639 | $25,230 | - |
| Jul-02 2025 | $0.00209589 | $0.00204191 | $0.00217192 | $0.00208563 | $15,681 | - |
| Jul-01 2025 | $0.00208143 | $0.00202284 | $0.00364723 | $0.00364707 | $75,691 | - |
| Jun-30 2025 | $0.0036139 | $0.00356387 | $0.00364657 | $0.00357847 | $16,612 | - |