時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159664 | $0.00159664 | $0.00166975 | $0.00166975 | - | - |
| Apr-04 2026 | $0.0016696 | $0.00159729 | $0.00166968 | $0.00162508 | - | - |
| Apr-03 2026 | $0.00162508 | $0.00158557 | $0.00166998 | $0.00161079 | $99 | - |
| Apr-02 2026 | $0.00161079 | $0.00158286 | $0.00161946 | $0.00160336 | - | - |
| Apr-01 2026 | $0.00160336 | $0.00160336 | $0.00168242 | $0.00162685 | - | - |
| Mar-31 2026 | $0.00162685 | $0.00157796 | $0.00162685 | $0.00160705 | - | - |
| Mar-30 2026 | $0.00160705 | $0.00160705 | $0.00165761 | $0.0016257 | - | - |
| Mar-29 2026 | $0.00165246 | $0.00161208 | $0.00169123 | $0.00163029 | $229 | - |
| Mar-28 2026 | $0.00163029 | $0.00163029 | $0.00171504 | $0.00171504 | - | - |
| Mar-27 2026 | $0.00171414 | $0.001646 | $0.00171414 | $0.001646 | - | - |
| Mar-26 2026 | $0.00160665 | $0.00160665 | $0.00165591 | $0.00162308 | - | - |
| Mar-25 2026 | $0.0016242 | $0.0016242 | $0.00169367 | $0.00165779 | - | - |
| Mar-24 2026 | $0.00165779 | $0.00165779 | $0.00171491 | $0.0017029 | - | - |
| Mar-23 2026 | $0.00168456 | $0.00162608 | $0.001713 | $0.00163437 | - | - |
| Mar-22 2026 | $0.00163437 | $0.00163437 | $0.00171511 | $0.00166608 | - | - |