時価総額 $3.04T
-0.97%
ボリューム24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
硬貨
34.178
+28
取引所
885
最後の更新
20 秒 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00214169 | $0.00210834 | $0.00219007 | $0.00210834 | - | - |
| Jan-29 2026 | $0.00210834 | $0.0020553 | $0.00226989 | $0.00221714 | - | - |
| Jan-28 2026 | $0.00221714 | $0.0022082 | $0.00225859 | $0.0022082 | - | - |
| Jan-27 2026 | $0.0022082 | $0.0022082 | $0.00225726 | $0.00221051 | - | - |
| Jan-26 2026 | $0.00221051 | $0.00220953 | $0.00225558 | $0.0022506 | - | - |
| Jan-25 2026 | $0.0022506 | $0.0022506 | $0.00234653 | $0.00234653 | - | - |
| Jan-24 2026 | $0.0023225 | $0.00228332 | $0.00234966 | $0.00228332 | - | - |
| Jan-23 2026 | $0.00228332 | $0.00226629 | $0.0023299 | $0.00226629 | - | - |
| Jan-22 2026 | $0.00226629 | $0.00226629 | $0.00232613 | $0.00227175 | - | - |
| Jan-21 2026 | $0.00227175 | $0.00227175 | $0.00233972 | $0.00233351 | $96 | - |
| Jan-20 2026 | $0.00226866 | $0.00226866 | $0.00232256 | $0.00227104 | - | - |
| Jan-19 2026 | $0.00227104 | $0.00225115 | $0.00231277 | $0.00225319 | $243 | - |
| Jan-18 2026 | $0.00229957 | $0.00225335 | $0.00229957 | $0.0022541 | - | - |
| Jan-17 2026 | $0.0022541 | $0.0022541 | $0.00235131 | $0.00230173 | $18 | - |
| Jan-16 2026 | $0.00230173 | $0.00225524 | $0.00235464 | $0.00230099 | - | - |