時価総額 $2.49T
-1.38%
ボリューム24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
11 秒 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00167489 | $0.00167489 | $0.00172665 | $0.00172316 | - | - |
| Feb-20 2026 | $0.00171481 | $0.00167452 | $0.00172934 | $0.00167452 | - | - |
| Feb-19 2026 | $0.00167452 | $0.00166873 | $0.00167512 | $0.00166873 | - | - |
| Feb-18 2026 | $0.00166964 | $0.00166964 | $0.00173667 | $0.00167011 | - | - |
| Feb-17 2026 | $0.00167011 | $0.00166921 | $0.00173402 | $0.00173402 | - | - |
| Feb-16 2026 | $0.00173468 | $0.00166909 | $0.00173468 | $0.00168098 | - | - |
| Feb-15 2026 | $0.00168098 | $0.00168098 | $0.00173671 | $0.00172314 | $196 | - |
| Feb-14 2026 | $0.00172314 | $0.0016816 | $0.00173404 | $0.00168169 | - | - |
| Feb-13 2026 | $0.00168169 | $0.00168169 | $0.00172297 | $0.00168248 | - | - |
| Feb-12 2026 | $0.00168248 | $0.00168248 | $0.00173283 | $0.00173283 | - | - |
| Feb-11 2026 | $0.00173283 | $0.00167275 | $0.00173283 | $0.00167723 | - | - |
| Feb-10 2026 | $0.00167723 | $0.00167723 | $0.00172966 | $0.00172966 | - | - |
| Feb-09 2026 | $0.00172966 | $0.00170279 | $0.00173849 | $0.00173288 | - | - |
| Feb-08 2026 | $0.00173288 | $0.00167803 | $0.00173288 | $0.00168479 | - | - |
| Feb-07 2026 | $0.00168611 | $0.00166579 | $0.00174949 | $0.00174949 | - | - |