時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012899 | $0.012891 | $0.013048 | $0.013048 | $667,014 | - |
| Aug-12 2024 | $0.013042 | $0.012963 | $0.013203 | $0.013145 | $579,450 | - |
| Aug-11 2024 | $0.013059 | $0.012733 | $0.013239 | $0.012774 | $654,261 | - |
| Aug-10 2024 | $0.01277 | $0.012575 | $0.012992 | $0.012601 | $699,399 | - |
| Aug-09 2024 | $0.012691 | $0.012598 | $0.012789 | $0.012652 | $671,243 | - |
| Aug-08 2024 | $0.012644 | $0.012585 | $0.01306 | $0.012958 | $841,353 | - |
| Aug-07 2024 | $0.013123 | $0.013102 | $0.0135 | $0.01342 | $860,378 | - |
| Aug-06 2024 | $0.01337 | $0.013214 | $0.013577 | $0.013214 | $929,805 | - |
| Aug-05 2024 | $0.013253 | $0.013133 | $0.014475 | $0.014475 | $761,476 | - |
| Aug-04 2024 | $0.01443 | $0.01443 | $0.015355 | $0.015355 | $912,377 | - |
| Aug-03 2024 | $0.015371 | $0.014941 | $0.015443 | $0.015061 | $1,072,255 | - |
| Aug-02 2024 | $0.015066 | $0.014676 | $0.015082 | $0.014676 | $766,406 | - |
| Aug-01 2024 | $0.01466 | $0.014591 | $0.01527 | $0.01527 | $890,541 | - |
| Jul-31 2024 | $0.015253 | $0.015253 | $0.015941 | $0.015883 | $843,676 | - |
| Jul-30 2024 | $0.015858 | $0.015849 | $0.016263 | $0.016263 | $1,054,605 | - |