時価総額 $4.18T
-558.99%
ボリューム24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
VKENAF (VKNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00039011 | $0.00038999 | $0.00039022 | $0.00039004 | $1 | - |
| Jul-15 2025 | $0.00039007 | $0.00038991 | $0.00039018 | $0.00039003 | $1 | - |
| Jul-14 2025 | $0.00039006 | $0.00038991 | $0.00039015 | $0.00039011 | $1 | - |
| Jul-13 2025 | $0.0003901 | $0.00038992 | $0.00039017 | $0.00039012 | $1 | - |
| Jul-12 2025 | $0.00039006 | $0.00039001 | $0.00039017 | $0.0003901 | $1 | - |
| Jul-11 2025 | $0.0003901 | $0.00038992 | $0.00039014 | $0.00038997 | $1 | - |
| Jul-10 2025 | $0.00038995 | $0.00038995 | $0.00039029 | $0.00039016 | $1 | - |
| Jul-09 2025 | $0.00039019 | $0.00038997 | $0.00039019 | $0.00039004 | $1 | - |
| Jul-08 2025 | $0.00039011 | $0.00038997 | $0.00039017 | $0.00039002 | $1 | - |
| Jul-07 2025 | $0.00039002 | $0.00038996 | $0.00056031 | $0.00056031 | $1 | - |
| Jul-06 2025 | $0.00056011 | $0.00047006 | $0.00056028 | $0.00047006 | $2 | - |
| Jul-05 2025 | $0.00047011 | $0.0003801 | $0.00047022 | $0.00038011 | $12 | - |
| Jul-04 2025 | $0.00038009 | $0.00038003 | $0.00067087 | $0.00067023 | $2 | - |
| Jul-03 2025 | $0.0006702 | $0.0006701 | $0.0006704 | $0.00067026 | $3 | - |
| Jul-02 2025 | $0.00067022 | $0.00067007 | $0.00067037 | $0.00067007 | $3 | - |