時価総額 $3.28T
3.08%
ボリューム24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
硬貨
33.830
+11
取引所
885
最後の更新
16 秒 前
VKENAF (VKNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009001 | $0.00009001 | - | - |
| Sep-07 2025 | $0.00009 | $0.00008998 | $0.00009002 | $0.00009001 | $54 | - |
| Sep-06 2025 | $0.00009001 | $0.00008997 | $0.00009001 | $0.00008998 | $54 | - |
| Sep-05 2025 | $0.00008999 | $0.00008999 | $0.00030006 | $0.00030006 | $54 | - |
| Sep-04 2025 | $0.00030001 | $0.0003 | $0.00030016 | $0.00030013 | $84 | - |
| Sep-03 2025 | $0.0003001 | $0.00029999 | $0.00030011 | $0.00029999 | $84 | - |
| Sep-02 2025 | $0.00030005 | $0.00029998 | $0.00030019 | $0.00030003 | $84 | - |
| Sep-01 2025 | $0.00030001 | $0.00029996 | $0.00030008 | $0.00030007 | $84 | - |
| Aug-31 2025 | $0.00030008 | $0.00029998 | $0.00030008 | $0.00030003 | $84 | - |