時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
VKENAF (VKNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00323743 | $0.00323743 | $0.00346206 | $0.00340782 | $12 | - |
| Sep-30 2024 | $0.00341782 | $0.00338818 | $0.00347692 | $0.00347692 | $13 | - |
| Sep-29 2024 | $0.00347282 | $0.0034556 | $0.00350302 | $0.00349793 | $13 | - |
| Sep-28 2024 | $0.00349543 | $0.0034715 | $0.00352484 | $0.00352484 | $13 | - |
| Sep-27 2024 | $0.00352681 | $0.00194066 | $0.00353109 | $0.00194589 | $13 | - |
| Sep-26 2024 | $0.00194029 | $0.00192185 | $0.00195312 | $0.00192768 | $23 | - |
| Sep-25 2024 | $0.00192311 | $0.00192303 | $0.00194905 | $0.00194867 | $22 | - |
| Sep-24 2024 | $0.00195504 | $0.00193707 | $0.00195504 | $0.00194985 | $23 | - |
| Sep-23 2024 | $0.00195176 | $0.00191706 | $0.00196275 | $0.00191706 | $23 | - |
| Sep-22 2024 | $0.00192527 | $0.00191129 | $0.00194074 | $0.00194074 | $22 | - |
| Sep-21 2024 | $0.00192992 | $0.00190974 | $0.00192992 | $0.00191927 | $23 | - |
| Sep-20 2024 | $0.00191307 | $0.00187704 | $0.00191736 | $0.00188157 | $22 | - |
| Sep-19 2024 | $0.00188737 | $0.00185174 | $0.00188802 | $0.00185174 | $22 | - |
| Sep-18 2024 | $0.00184153 | $0.00181774 | $0.00184153 | $0.00183283 | $22 | - |
| Sep-17 2024 | $0.00183564 | $0.00182676 | $0.00218258 | $0.0021728 | $21 | - |