時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
28 秒 前
VKENAF (VKNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00349543 | $0.0034715 | $0.00352484 | $0.00352484 | $13 | - |
| Sep-27 2024 | $0.00352681 | $0.00194066 | $0.00353109 | $0.00194589 | $13 | - |
| Sep-26 2024 | $0.00194029 | $0.00192185 | $0.00195312 | $0.00192768 | $23 | - |
| Sep-25 2024 | $0.00192311 | $0.00192303 | $0.00194905 | $0.00194867 | $22 | - |
| Sep-24 2024 | $0.00195504 | $0.00193707 | $0.00195504 | $0.00194985 | $23 | - |
| Sep-23 2024 | $0.00195176 | $0.00191706 | $0.00196275 | $0.00191706 | $23 | - |
| Sep-22 2024 | $0.00192527 | $0.00191129 | $0.00194074 | $0.00194074 | $22 | - |
| Sep-21 2024 | $0.00192992 | $0.00190974 | $0.00192992 | $0.00191927 | $23 | - |
| Sep-20 2024 | $0.00191307 | $0.00187704 | $0.00191736 | $0.00188157 | $22 | - |
| Sep-19 2024 | $0.00188737 | $0.00185174 | $0.00188802 | $0.00185174 | $22 | - |
| Sep-18 2024 | $0.00184153 | $0.00181774 | $0.00184153 | $0.00183283 | $22 | - |
| Sep-17 2024 | $0.00183564 | $0.00182676 | $0.00218258 | $0.0021728 | $21 | - |
| Sep-16 2024 | $0.00217198 | $0.00216372 | $0.00218359 | $0.00218063 | $20 | - |
| Sep-15 2024 | $0.00218643 | $0.00218643 | $0.00223653 | $0.0022325 | $20 | - |
| Sep-14 2024 | $0.002231 | $0.00222488 | $0.00224153 | $0.00224153 | $20 | - |