時価総額 $2.52T
-2.81%
ボリューム24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00160141 | $0.00159195 | $0.00160905 | $0.00159546 | $39 | - |
Oct-29 2024 | $0.00159568 | $0.00158379 | $0.0016027 | $0.00158379 | $39 | - |
Oct-28 2024 | $0.0015849 | $0.00157616 | $0.00185238 | $0.00184347 | $39 | - |
Oct-27 2024 | $0.00184643 | $0.00183089 | $0.00184802 | $0.00183457 | $24 | - |
Oct-26 2024 | $0.00183614 | $0.00182017 | $0.00184212 | $0.00182089 | $24 | - |
Oct-25 2024 | $0.00181387 | $0.00181387 | $0.00186041 | $0.00185351 | $23 | - |
Oct-24 2024 | $0.00185302 | $0.00184534 | $0.00186068 | $0.00184663 | $24 | - |
Oct-23 2024 | $0.00184821 | $0.00183152 | $0.00188529 | $0.00188529 | $24 | - |
Oct-22 2024 | $0.00188556 | $0.00188009 | $0.00189681 | $0.00189681 | $24 | - |
Oct-21 2024 | $0.00189898 | $0.00189467 | $0.00192794 | $0.00192794 | $25 | - |
Oct-20 2024 | $0.00192588 | $0.00188873 | $0.00192588 | $0.0018927 | $25 | - |
Oct-19 2024 | $0.00189263 | $0.00188862 | $0.0018955 | $0.00188905 | $24 | - |
Oct-18 2024 | $0.00188932 | $0.00187697 | $0.00189586 | $0.00187697 | $24 | - |
Oct-17 2024 | $0.00187702 | $0.00186817 | $0.0018879 | $0.00188135 | $24 | - |
Oct-16 2024 | $0.00188147 | $0.00187566 | $0.00188917 | $0.00187566 | $24 | - |