時価総額 $2.27T
1.32%
ボリューム24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
硬貨
28.429
+4
取引所
885
最後の更新
2 分 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
| Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
| Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
| Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
| Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
| Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
| Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
| Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-31 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-30 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-29 2024 | $0.00339308 | $0.00336204 | $0.00342398 | $0.00336204 | $7 | - |
| Jul-28 2024 | $0.00336204 | $0.00333034 | $0.00336204 | $0.00333034 | $31 | - |
| Jul-27 2024 | $0.00333034 | $0.00333034 | $0.00333034 | $0.00333034 | - | - |
| Jul-26 2024 | $0.00333034 | $0.00328142 | $0.00333034 | $0.00328142 | $2 | - |