時価総額 $3.05T
-1.08%
ボリューム24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00034527 | $0.00034527 | $0.00036378 | $0.00036378 | - | - |
| Jan-28 2026 | $0.00036378 | $0.00035948 | $0.00036643 | $0.00035948 | - | - |
| Jan-27 2026 | $0.00035948 | $0.00035331 | $0.00035948 | $0.00035331 | - | - |
| Jan-26 2026 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Jan-25 2026 | $0.00035331 | $0.00035331 | $0.00036436 | $0.00036436 | - | - |
| Jan-24 2026 | $0.00036436 | $0.00036424 | $0.00037317 | $0.00037317 | - | - |
| Jan-23 2026 | $0.00037317 | $0.00036856 | $0.00037317 | $0.00036856 | - | - |
| Jan-22 2026 | $0.00036856 | $0.0003681 | $0.00037394 | $0.00037394 | - | - |
| Jan-21 2026 | $0.00037394 | $0.00036494 | $0.00037394 | $0.00036748 | $3 | - |
| Jan-20 2026 | $0.00038232 | $0.00038231 | $0.00038948 | $0.00038948 | - | - |
| Jan-19 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-18 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-17 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-16 2026 | $0.00038948 | $0.00038948 | $0.00039016 | $0.00039016 | - | - |
| Jan-15 2026 | $0.00038718 | $0.00038718 | $0.0004022 | $0.0004022 | - | - |