時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
25 秒 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00043703 | $0.00043353 | $0.00043703 | $0.00043353 | - | - |
| Dec-15 2025 | $0.00043353 | $0.00042949 | $0.00046148 | $0.00046051 | - | - |
| Dec-14 2025 | $0.00046051 | $0.00046051 | $0.00046329 | $0.00046329 | - | - |
| Dec-13 2025 | $0.00046329 | $0.00044896 | $0.00046329 | $0.00044896 | $4 | - |
| Dec-12 2025 | $0.00044896 | $0.00044896 | $0.00044896 | $0.00044896 | - | - |
| Dec-11 2025 | $0.00044896 | $0.00044863 | $0.00046667 | $0.00046667 | - | - |
| Dec-10 2025 | $0.00046667 | $0.00046667 | $0.00048224 | $0.00048224 | - | - |
| Dec-09 2025 | $0.00048224 | $0.00047013 | $0.00048224 | $0.00047104 | - | - |
| Dec-08 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Dec-07 2025 | $0.00047104 | $0.00046858 | $0.00047104 | $0.00046858 | - | - |
| Dec-06 2025 | $0.00046858 | $0.00046858 | $0.00047887 | $0.00047887 | - | - |
| Dec-05 2025 | $0.00047887 | $0.00047887 | $0.00048571 | $0.00048571 | - | - |
| Dec-04 2025 | $0.00048429 | $0.00048429 | $0.00050289 | $0.00050289 | $71 | - |
| Dec-03 2025 | $0.00050289 | $0.00048811 | $0.00050289 | $0.00048811 | $57 | - |
| Dec-02 2025 | $0.00048851 | $0.0004756 | $0.00050951 | $0.0004756 | $290 | - |