時価総額 $3.39T
-3.9%
ボリューム24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00110093 | $0.00110093 | $0.00122706 | $0.0012217 | - | - |
| Jun-03 2025 | $0.00122214 | $0.00121854 | $0.00124651 | $0.00123649 | $84 | - |
| Jun-02 2025 | $0.00121874 | $0.00121267 | $0.00121967 | $0.00121967 | - | - |
| Jun-01 2025 | $0.00120828 | $0.00120828 | $0.00135995 | $0.00135995 | - | - |
| May-31 2025 | $0.00135995 | $0.00134119 | $0.00135995 | $0.00135052 | - | - |
| May-30 2025 | $0.0013694 | $0.00134222 | $0.00140551 | $0.00135047 | - | - |
| May-29 2025 | $0.00135047 | $0.00128089 | $0.00137087 | $0.00137087 | $489 | - |
| May-28 2025 | $0.00137087 | $0.00135834 | $0.00144578 | $0.00144578 | $409 | - |
| May-27 2025 | $0.00144578 | $0.00140985 | $0.00145361 | $0.00145361 | - | - |
| May-26 2025 | $0.00145361 | $0.00144886 | $0.00146293 | $0.00145878 | $61 | - |
| May-25 2025 | $0.00145207 | $0.00137463 | $0.00146249 | $0.00140232 | - | - |
| May-24 2025 | $0.00140232 | $0.00125989 | $0.00140232 | $0.00132964 | - | - |
| May-23 2025 | $0.00133983 | $0.00117711 | $0.00134805 | $0.00117711 | $745 | - |
| May-22 2025 | $0.00117711 | $0.00107444 | $0.00119306 | $0.00107444 | - | - |
| May-21 2025 | $0.00107444 | $0.00100273 | $0.00107474 | $0.00100629 | - | - |