時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
3 分 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00286165 | $0.00252802 | $0.00289269 | $0.0025393 | $742 | - |
| Sep-16 2024 | $0.0025393 | $0.0025393 | $0.00261948 | $0.00261948 | $0 | - |
| Sep-15 2024 | $0.00261948 | $0.00261948 | $0.00261948 | $0.00261948 | - | - |
| Sep-14 2024 | $0.00261948 | $0.00261948 | $0.00265058 | $0.00265058 | $27 | - |
| Sep-13 2024 | $0.00265058 | $0.00259365 | $0.00265058 | $0.00259365 | $47 | - |
| Sep-12 2024 | $0.00259365 | $0.00257182 | $0.00262104 | $0.00257182 | $53 | - |
| Sep-11 2024 | $0.00257182 | $0.00251271 | $0.00259419 | $0.00256364 | $99 | - |
| Sep-10 2024 | $0.00256364 | $0.00255317 | $0.00259961 | $0.00259961 | $58 | - |
| Sep-09 2024 | $0.00259961 | $0.00248739 | $0.00259961 | $0.00248739 | $37 | - |
| Sep-08 2024 | $0.00248739 | $0.00248739 | $0.00249652 | $0.00249652 | $40 | - |
| Sep-07 2024 | $0.00249652 | $0.00244114 | $0.00249652 | $0.00244114 | $0 | - |
| Sep-06 2024 | $0.00244114 | $0.00237708 | $0.00254008 | $0.00254008 | $69 | - |
| Sep-05 2024 | $0.00254008 | $0.00254008 | $0.00260489 | $0.00260489 | $28 | - |
| Sep-04 2024 | $0.00260489 | $0.00256172 | $0.00270983 | $0.00270983 | $48 | - |
| Sep-03 2024 | $0.00270983 | $0.00270983 | $0.00270983 | $0.00270983 | - | - |