時価総額 $4.09T
0.53%
ボリューム24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
硬貨
32.484
+13
取引所
885
最後の更新
17 秒 前
ViZion Protocol (VIZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-14 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-13 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-12 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-11 2025 | $0.00032042 | $0.00030772 | $0.00032042 | $0.00030772 | - | - |
| Jul-10 2025 | $0.00030772 | $0.00029501 | $0.00030772 | $0.00029501 | - | - |
| Jul-09 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-08 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-07 2025 | $0.00029501 | $0.00029134 | $0.00029501 | $0.00029134 | - | - |
| Jul-06 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-05 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-04 2025 | $0.00029134 | $0.00029134 | $0.0002982 | $0.0002982 | - | - |
| Jul-03 2025 | $0.0002982 | $0.00028003 | $0.00030149 | $0.00028003 | - | - |