時価総額 $3.48T
1.82%
ボリューム24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00030023 | $0.00029902 | $0.00030824 | $0.00030824 | - | - |
Jun-05 2025 | $0.00030824 | $0.00030824 | $0.00030999 | $0.00030999 | - | - |
Jun-04 2025 | $0.00030999 | $0.00030999 | $0.00031844 | $0.00031844 | $6 | - |
Jun-03 2025 | $0.00031844 | $0.00031596 | $0.00031844 | $0.00031596 | - | - |
Jun-02 2025 | $0.00031596 | $0.00031596 | $0.00031596 | $0.00031596 | - | - |
Jun-01 2025 | $0.00031596 | $0.00031558 | $0.00031596 | $0.00031558 | - | - |
May-31 2025 | $0.00031558 | $0.00031558 | $0.00035832 | $0.00035832 | - | - |
May-30 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-29 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-28 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-27 2025 | $0.00035832 | $0.00035832 | $0.00036921 | $0.00036921 | - | - |
May-26 2025 | $0.00036921 | $0.00035728 | $0.00036921 | $0.00035728 | - | - |
May-25 2025 | $0.00035728 | $0.00035728 | $0.00035728 | $0.00035728 | - | - |
May-24 2025 | $0.00035728 | $0.00035728 | $0.00036446 | $0.00036446 | - | - |
May-23 2025 | $0.00036446 | $0.00035691 | $0.00037416 | $0.00035691 | - | - |