時価総額 $2.26T
4.65%
ボリューム24h $179.25B
-2.01%
BTC % 52.9%
0.79%
ETH % 13.86%
1.51%
硬貨
28.426
+11
取引所
885
最後の更新
9 秒 前
ViZion Protocol (VIZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
| Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
| Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |
| Aug-05 2024 | $0.00102001 | $0.00079542 | $0.00102315 | $0.00100827 | $2,149 | - |
| Aug-04 2024 | $0.0010383 | $0.00099849 | $0.001097 | $0.001097 | $1,064 | - |
| Aug-03 2024 | $0.001097 | $0.00108246 | $0.00116571 | $0.00113267 | $2,305 | - |
| Aug-02 2024 | $0.00113267 | $0.00104423 | $0.00113333 | $0.00110265 | $2,895 | - |
| Aug-01 2024 | $0.00110265 | $0.00110265 | $0.00132869 | $0.00132869 | $2,199 | - |
| Jul-31 2024 | $0.00132869 | $0.00132869 | $0.00149461 | $0.0013807 | $4,554 | - |
| Jul-30 2024 | $0.0013807 | $0.00134796 | $0.00140406 | $0.00136939 | $4,542 | - |
| Jul-29 2024 | $0.00136939 | $0.00136939 | $0.00149678 | $0.00141586 | $4,194 | - |
| Jul-28 2024 | $0.00199592 | $0.00197021 | $0.00211599 | $0.00209974 | $1,609 | - |
| Jul-27 2024 | $0.00214103 | $0.00206985 | $0.00230874 | $0.00209907 | $7,650 | - |
| Jul-26 2024 | $0.00215746 | $0.00131796 | $0.00215746 | $0.00131796 | $7,684 | - |
| Jul-25 2024 | $0.00131796 | $0.0012763 | $0.00137932 | $0.00136699 | $1,201 | - |