時価総額 $2.54T
-2.44%
ボリューム24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
硬貨
28.303
+22
取引所
885
最後の更新
3 分 前
ViZion Protocol (VIZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00136939 | $0.00136939 | $0.00149678 | $0.00141586 | $4,194 | - |
| Jul-28 2024 | $0.00199592 | $0.00197021 | $0.00211599 | $0.00209974 | $1,609 | - |
| Jul-27 2024 | $0.00214103 | $0.00206985 | $0.00230874 | $0.00209907 | $7,650 | - |
| Jul-26 2024 | $0.00215746 | $0.00131796 | $0.00215746 | $0.00131796 | $7,684 | - |
| Jul-25 2024 | $0.00131796 | $0.0012763 | $0.00137932 | $0.00136699 | $1,201 | - |
| Jul-24 2024 | $0.00138495 | $0.00125375 | $0.00147658 | $0.00130932 | $14,294 | - |
| Jul-23 2024 | $0.00123206 | $0.00123102 | $0.00131658 | $0.00131658 | $2,630 | - |
| Jul-22 2024 | $0.00131505 | $0.00114395 | $0.00131505 | $0.00119156 | $2,400 | - |
| Jul-21 2024 | $0.00119156 | $0.00110568 | $0.00119266 | $0.00112156 | $1,595 | - |
| Jul-20 2024 | $0.00112156 | $0.001093 | $0.00120738 | $0.0012071 | $1,502 | - |
| Jul-19 2024 | $0.0012071 | $0.00116475 | $0.0012071 | $0.00116475 | $208 | - |
| Jul-18 2024 | $0.00116475 | $0.00116345 | $0.00121078 | $0.00118477 | $556 | - |
| Jul-17 2024 | $0.00118477 | $0.00117256 | $0.00120867 | $0.00120553 | $402 | - |
| Jul-16 2024 | $0.00120553 | $0.00116376 | $0.00120553 | $0.00116376 | $609 | - |
| Jul-15 2024 | $0.00116376 | $0.00116376 | $0.00122818 | $0.00120733 | $2,058 | - |