時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
ViZion Protocol (VIZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00085867 | $0.00085414 | $0.00089949 | $0.00088762 | $1,123 | - |
| Oct-02 2024 | $0.00088762 | $0.0007876 | $0.00095285 | $0.0007876 | $2,789 | - |
| Oct-01 2024 | $0.00074594 | $0.00073053 | $0.00081294 | $0.00079685 | $819 | - |
| Sep-30 2024 | $0.00079685 | $0.00079685 | $0.00082854 | $0.00082854 | $1 | - |
| Sep-29 2024 | $0.00082854 | $0.00081644 | $0.00082854 | $0.0008189 | $237 | - |
| Sep-28 2024 | $0.0008189 | $0.0008189 | $0.00095369 | $0.00090552 | $2,772 | - |
| Sep-27 2024 | $0.00090737 | $0.0004038 | $0.00090786 | $0.0004146 | $10,987 | - |
| Sep-26 2024 | $0.0004146 | $0.00040288 | $0.00041566 | $0.00040288 | $254 | - |
| Sep-25 2024 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-24 2024 | $0.00042558 | $0.00042519 | $0.00044728 | $0.00044728 | $893 | - |
| Sep-23 2024 | $0.00044728 | $0.00044728 | $0.00047136 | $0.00046821 | $499 | - |
| Sep-22 2024 | $0.00047267 | $0.00041505 | $0.00048323 | $0.00041505 | $1,479 | - |
| Sep-21 2024 | $0.00041505 | $0.00039417 | $0.00041505 | $0.00039417 | $1,285 | - |
| Sep-20 2024 | $0.00040759 | $0.00038815 | $0.00043779 | $0.00038815 | $1,251 | - |
| Sep-19 2024 | $0.00038815 | $0.00033442 | $0.00038815 | $0.00033442 | $657 | - |