時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
ViZion Protocol (VIZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |
| Aug-12 2024 | $0.00089281 | $0.00088302 | $0.00091536 | $0.00090533 | $654 | - |
| Aug-11 2024 | $0.00090533 | $0.00090533 | $0.00105481 | $0.00105481 | $1,117 | - |
| Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
| Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
| Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
| Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |
| Aug-05 2024 | $0.00102001 | $0.00079542 | $0.00102315 | $0.00100827 | $2,149 | - |
| Aug-04 2024 | $0.0010383 | $0.00099849 | $0.001097 | $0.001097 | $1,064 | - |
| Aug-03 2024 | $0.001097 | $0.00108246 | $0.00116571 | $0.00113267 | $2,305 | - |
| Aug-02 2024 | $0.00113267 | $0.00104423 | $0.00113333 | $0.00110265 | $2,895 | - |
| Aug-01 2024 | $0.00110265 | $0.00110265 | $0.00132869 | $0.00132869 | $2,199 | - |
| Jul-31 2024 | $0.00132869 | $0.00132869 | $0.00149461 | $0.0013807 | $4,554 | - |
| Jul-30 2024 | $0.0013807 | $0.00134796 | $0.00140406 | $0.00136939 | $4,542 | - |