時価総額 $4.36T
-0.27%
ボリューム24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
硬貨
33.137
+2
取引所
885
最後の更新
25 秒 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-11 2025 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.000052 | $0.000052 | $68 | $44,388 |
| Sep-09 2025 | $0.00005199 | $0.00005099 | $0.000052 | $0.00005099 | $362 | $46,158 |
| Sep-08 2025 | $0.00005099 | $0.00005098 | $0.000058 | $0.000058 | $164 | $45,272 |
| Sep-07 2025 | $0.000058 | $0.00005799 | $0.00005801 | $0.00005801 | - | $51,490 |
| Sep-06 2025 | $0.00005801 | $0.00005 | $0.00005802 | $0.00005 | $0 | $51,500 |
| Sep-05 2025 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005 | - | $44,390 |
| Sep-04 2025 | $0.00005 | $0.000049 | $0.00005 | $0.000049 | $0 | $44,389 |
| Sep-03 2025 | $0.000049 | $0.00004899 | $0.00004902 | $0.00004902 | - | $43,503 |
| Sep-02 2025 | $0.00004899 | $0.00004599 | $0.00005603 | $0.00004599 | $174 | $43,495 |
| Sep-01 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-31 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-30 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-29 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |