時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | $57,717 |
| Oct-04 2025 | $0.00006501 | $0.000065 | $0.00006504 | $0.00006503 | - | $57,717 |
| Oct-03 2025 | $0.00006502 | $0.00006402 | $0.00006503 | $0.00006402 | $5 | $57,723 |
| Oct-02 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Oct-01 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-30 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-29 2025 | $0.00006402 | $0.00006401 | $0.00006403 | $0.00006403 | - | $56,835 |
| Sep-28 2025 | $0.00006401 | $0.00006399 | $0.00006403 | $0.00006403 | $61 | $56,828 |
| Sep-27 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-26 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-25 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-24 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-23 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-22 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-21 2025 | $0.00006403 | $0.00006402 | $0.00006404 | $0.00006402 | - | $56,843 |