時価総額 $2.30T
-16.17%
ボリューム24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-03 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-02 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-01 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-31 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-30 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-29 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-28 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-27 2026 | $0.0000647 | $0.0000647 | $0.00006473 | $0.00006472 | - | $57,437 |
| Jan-26 2026 | $0.00006472 | $0.00006472 | $0.00006484 | $0.00006484 | $1 | $57,458 |
| Jan-25 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-24 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-23 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-22 2026 | $0.00006484 | $0.00006483 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-21 2026 | $0.00006484 | $0.00006477 | $0.00006485 | $0.00006477 | $0 | $57,564 |