時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-13 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-12 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-11 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-10 2025 | $0.00006399 | $0.00006397 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-09 2025 | $0.00006398 | $0.00006397 | $0.00006401 | $0.00006399 | $2 | $56,802 |
| Nov-08 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-04 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-03 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-02 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-01 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |