時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
4 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00530695 | $0.00489968 | $0.00530695 | $0.00489968 | $225,233 | $4,159,007 |
| Aug-07 2024 | $0.00488681 | $0.00486391 | $0.00542379 | $0.00493591 | $330,505 | $3,829,751 |
| Aug-06 2024 | $0.00498085 | $0.00490625 | $0.00501788 | $0.00500052 | $348,363 | $3,903,452 |
| Aug-05 2024 | $0.00496544 | $0.00448923 | $0.00526286 | $0.00526286 | $363,954 | $3,891,374 |
| Aug-04 2024 | $0.00528753 | $0.0052535 | $0.00562027 | $0.00560756 | $311,343 | $4,143,793 |
| Aug-03 2024 | $0.00561601 | $0.00552718 | $0.00610367 | $0.00610367 | $257,212 | $4,401,214 |
| Aug-02 2024 | $0.00611108 | $0.00609907 | $0.00634535 | $0.00634535 | $182,290 | $4,789,202 |
| Aug-01 2024 | $0.0063403 | $0.00617196 | $0.00642287 | $0.00629289 | $336,866 | $4,968,837 |
| Jul-31 2024 | $0.00630506 | $0.00630506 | $0.00666402 | $0.00660252 | $270,455 | $4,941,222 |
| Jul-30 2024 | $0.00660798 | $0.00658491 | $0.00669233 | $0.00665184 | $178,395 | $5,178,618 |
| Jul-29 2024 | $0.0066844 | $0.00657286 | $0.00672356 | $0.00657286 | $201,601 | $5,238,501 |
| Jul-28 2024 | $0.00663633 | $0.00652699 | $0.00671202 | $0.00664929 | $318,966 | $5,200,832 |
| Jul-27 2024 | $0.00663102 | $0.00654878 | $0.00680875 | $0.00679446 | $234,009 | $5,196,667 |
| Jul-26 2024 | $0.00678271 | $0.00654144 | $0.00681398 | $0.0065521 | $395,940 | $5,315,547 |
| Jul-25 2024 | $0.00645399 | $0.00619833 | $0.00667991 | $0.00649782 | $404,398 | $5,057,934 |