時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00617217 | $0.00603354 | $0.00636478 | $0.00603354 | $589,792 | $4,837,072 |
| Sep-11 2024 | $0.00610703 | $0.00601381 | $0.00622458 | $0.00622458 | $1,148,863 | $4,786,024 |
| Sep-10 2024 | $0.00610931 | $0.00610931 | $0.00629073 | $0.00620224 | $327,499 | $4,787,815 |
| Sep-09 2024 | $0.00619326 | $0.00603742 | $0.00621996 | $0.00603742 | $972,721 | $4,853,606 |
| Sep-08 2024 | $0.00601397 | $0.00593601 | $0.0061139 | $0.00601582 | $359,575 | $4,713,097 |
| Sep-07 2024 | $0.00600769 | $0.00585933 | $0.00604054 | $0.00587647 | $243,599 | $4,708,170 |
| Sep-06 2024 | $0.00587035 | $0.00581553 | $0.00605587 | $0.00603326 | $267,265 | $4,600,537 |
| Sep-05 2024 | $0.00597532 | $0.00582359 | $0.00621316 | $0.00585544 | $1,063,455 | $4,682,806 |
| Sep-04 2024 | $0.00585788 | $0.0057515 | $0.00589217 | $0.00589217 | $236,739 | $4,590,767 |
| Sep-03 2024 | $0.00589075 | $0.00583893 | $0.00613781 | $0.00607875 | $520,238 | $4,616,525 |
| Sep-02 2024 | $0.00620914 | $0.00615517 | $0.00646203 | $0.00633303 | $1,541,027 | $4,866,050 |
| Sep-01 2024 | $0.00622825 | $0.00582537 | $0.00622825 | $0.00601094 | $573,157 | $4,881,026 |
| Aug-31 2024 | $0.00596899 | $0.00596899 | $0.00624289 | $0.00624289 | $221,714 | $4,677,843 |
| Aug-30 2024 | $0.00602545 | $0.0059534 | $0.00630586 | $0.00630586 | $449,712 | $4,722,094 |
| Aug-29 2024 | $0.00635863 | $0.00630233 | $0.00664279 | $0.00634534 | $573,770 | $4,983,203 |