時価総額 $2.24T
1.43%
ボリューム24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
硬貨
28.521
+14
取引所
885
最後の更新
3 分 前
Vixco (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00547381 | $0.00535977 | $0.00547381 | $0.00543989 | $289,227 | $4,289,773 |
| Aug-18 2024 | $0.00554422 | $0.00548255 | $0.0056761 | $0.00567026 | $253,338 | $4,344,957 |
| Aug-17 2024 | $0.00566507 | $0.00562944 | $0.00583149 | $0.00571455 | $274,026 | $4,439,662 |
| Aug-16 2024 | $0.00576272 | $0.00552761 | $0.00616363 | $0.00558293 | $2,187,041 | $4,516,192 |
| Aug-15 2024 | $0.0055823 | $0.0055823 | $0.00580257 | $0.00580257 | $282,054 | $4,374,797 |
| Aug-14 2024 | $0.00580966 | $0.00563982 | $0.00580966 | $0.00576752 | $153,442 | $4,552,978 |
| Aug-13 2024 | $0.00577411 | $0.00553076 | $0.00577411 | $0.00564421 | $418,358 | $4,525,116 |
| Aug-12 2024 | $0.00561135 | $0.00511675 | $0.00561135 | $0.00513546 | $946,302 | $4,397,564 |
| Aug-11 2024 | $0.00512434 | $0.00512434 | $0.00548529 | $0.00547097 | $176,809 | $4,015,904 |
| Aug-10 2024 | $0.00549331 | $0.00538906 | $0.00573428 | $0.00568993 | $339,988 | $4,305,058 |
| Aug-09 2024 | $0.00545461 | $0.00539002 | $0.00550047 | $0.00539002 | $353,393 | $4,274,733 |
| Aug-08 2024 | $0.00530695 | $0.00489968 | $0.00530695 | $0.00489968 | $225,233 | $4,159,007 |
| Aug-07 2024 | $0.00488681 | $0.00486391 | $0.00542379 | $0.00493591 | $330,505 | $3,829,751 |
| Aug-06 2024 | $0.00498085 | $0.00490625 | $0.00501788 | $0.00500052 | $348,363 | $3,903,452 |
| Aug-05 2024 | $0.00496544 | $0.00448923 | $0.00526286 | $0.00526286 | $363,954 | $3,891,374 |