時価総額 $2.24T 1.43%
ボリューム24h $135.65B 17.61%
BTC % 52.15% -0.21%
ETH % 13.89% -1.15%
硬貨 28.521 +14
取引所 885
最後の更新 3 分 前
Vixco VIX

Vixco (VIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00547381 $0.00535977 $0.00547381 $0.00543989 $289,227 $4,289,773
Aug-18 2024 $0.00554422 $0.00548255 $0.0056761 $0.00567026 $253,338 $4,344,957
Aug-17 2024 $0.00566507 $0.00562944 $0.00583149 $0.00571455 $274,026 $4,439,662
Aug-16 2024 $0.00576272 $0.00552761 $0.00616363 $0.00558293 $2,187,041 $4,516,192
Aug-15 2024 $0.0055823 $0.0055823 $0.00580257 $0.00580257 $282,054 $4,374,797
Aug-14 2024 $0.00580966 $0.00563982 $0.00580966 $0.00576752 $153,442 $4,552,978
Aug-13 2024 $0.00577411 $0.00553076 $0.00577411 $0.00564421 $418,358 $4,525,116
Aug-12 2024 $0.00561135 $0.00511675 $0.00561135 $0.00513546 $946,302 $4,397,564
Aug-11 2024 $0.00512434 $0.00512434 $0.00548529 $0.00547097 $176,809 $4,015,904
Aug-10 2024 $0.00549331 $0.00538906 $0.00573428 $0.00568993 $339,988 $4,305,058
Aug-09 2024 $0.00545461 $0.00539002 $0.00550047 $0.00539002 $353,393 $4,274,733
Aug-08 2024 $0.00530695 $0.00489968 $0.00530695 $0.00489968 $225,233 $4,159,007
Aug-07 2024 $0.00488681 $0.00486391 $0.00542379 $0.00493591 $330,505 $3,829,751
Aug-06 2024 $0.00498085 $0.00490625 $0.00501788 $0.00500052 $348,363 $3,903,452
Aug-05 2024 $0.00496544 $0.00448923 $0.00526286 $0.00526286 $363,954 $3,891,374

Vixco(VIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、18-01-2023日から。