時価総額 $3.37T
1.93%
ボリューム24h $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
硬貨
33.806
+12
取引所
885
最後の更新
27 秒 前
Vitreus (WVTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010408 | $0.010401 | $0.010408 | $0.010401 | - | - |
| Dec-10 2025 | $0.010401 | $0.010338 | $0.010401 | $0.010338 | - | - |
| Dec-09 2025 | $0.010338 | $0.010154 | $0.010338 | $0.010154 | - | - |
| Dec-08 2025 | $0.010154 | $0.010083 | $0.010154 | $0.010083 | - | - |
| Dec-07 2025 | $0.010083 | $0.00996831 | $0.010083 | $0.010054 | $2,667 | - |
| Dec-06 2025 | $0.010043 | $0.010043 | $0.010043 | $0.010043 | - | - |
| Dec-05 2025 | $0.010043 | $0.00967747 | $0.010043 | $0.00967747 | - | - |
| Dec-04 2025 | $0.00967747 | $0.00946788 | $0.0097335 | $0.00946788 | - | - |
| Dec-03 2025 | $0.00946788 | $0.00939792 | $0.00946788 | $0.00939792 | - | - |
| Dec-02 2025 | $0.0097514 | $0.0097514 | $0.010121 | $0.010121 | - | - |
| Dec-01 2025 | $0.010093 | $0.010035 | $0.010093 | $0.010035 | - | - |
| Nov-30 2025 | $0.010035 | $0.010035 | $0.010047 | $0.010047 | - | - |
| Nov-29 2025 | $0.010047 | $0.010047 | $0.010116 | $0.010113 | - | - |
| Nov-28 2025 | $0.010113 | $0.010084 | $0.010115 | $0.010115 | - | - |
| Nov-27 2025 | $0.010115 | $0.010115 | $0.010152 | $0.010152 | - | - |