時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.014267 | $0.01387 | $0.014267 | $0.01387 | - | - |
Aug-19 2025 | $0.01387 | $0.013591 | $0.013986 | $0.013591 | - | - |
Aug-18 2025 | $0.013591 | $0.013553 | $0.014107 | $0.014107 | - | - |
Aug-17 2025 | $0.014107 | $0.014107 | $0.014665 | $0.014654 | - | - |
Aug-16 2025 | $0.014674 | $0.014674 | $0.014905 | $0.014875 | - | - |
Aug-15 2025 | $0.014875 | $0.014318 | $0.014952 | $0.014318 | - | - |
Aug-14 2025 | $0.014632 | $0.014632 | $0.01503 | $0.015024 | $606 | - |
Aug-13 2025 | $0.015024 | $0.015024 | $0.015519 | $0.015519 | - | - |
Aug-12 2025 | $0.015519 | $0.015439 | $0.015631 | $0.015631 | $2,705 | - |
Aug-11 2025 | $0.015631 | $0.015631 | $0.01644 | $0.01644 | - | - |
Aug-10 2025 | $0.01644 | $0.016249 | $0.016474 | $0.016466 | - | - |
Aug-09 2025 | $0.016466 | $0.016466 | $0.016653 | $0.01662 | - | - |
Aug-08 2025 | $0.01662 | $0.016612 | $0.01695 | $0.016831 | - | - |
Aug-07 2025 | $0.016831 | $0.016831 | $0.018072 | $0.018072 | - | - |
Aug-06 2025 | $0.018072 | $0.018072 | $0.018199 | $0.018199 | - | - |