時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00041034 | $0.00041021 | $0.0004412 | $0.0004307 | $80,045 | $248,256 |
| Jul-11 2025 | $0.00044207 | $0.00038998 | $0.00044207 | $0.00040712 | $324,326 | $267,457 |
| Jul-10 2025 | $0.00040813 | $0.00036473 | $0.00040813 | $0.00038632 | $210,271 | $246,919 |
| Jul-09 2025 | $0.00038628 | $0.00035961 | $0.00040705 | $0.00040702 | $8,121 | $233,703 |
| Jul-08 2025 | $0.00040702 | $0.00040702 | $0.00043079 | $0.00043079 | $1,797 | $246,253 |
| Jul-07 2025 | $0.00043078 | $0.00043001 | $0.00044256 | $0.00043341 | $71,148 | $260,627 |
| Jul-06 2025 | $0.00043347 | $0.00042121 | $0.00043641 | $0.00042714 | $884 | $262,252 |
| Jul-05 2025 | $0.00042351 | $0.00041322 | $0.00043824 | $0.00041515 | $2,091 | $256,227 |
| Jul-04 2025 | $0.00041398 | $0.00040138 | $0.00042249 | $0.00041511 | $48,580 | $250,461 |
| Jul-03 2025 | $0.00041471 | $0.00041019 | $0.00045588 | $0.00044254 | $8,049 | $250,903 |
| Jul-02 2025 | $0.000451 | $0.00041983 | $0.00045734 | $0.00043552 | $249,746 | $272,860 |
| Jul-01 2025 | $0.00044713 | $0.00041678 | $0.00050908 | $0.00050908 | $6,284 | $270,515 |
| Jun-30 2025 | $0.00050311 | $0.00049407 | $0.0005636 | $0.0005636 | $12,577 | $304,384 |
| Jun-29 2025 | $0.00053119 | $0.00052794 | $0.0005499 | $0.0005402 | $65,460 | $313,404 |
| Jun-28 2025 | $0.00054171 | $0.00054171 | $0.00056396 | $0.00056396 | $122,683 | $319,612 |