時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004041 | $0.00003215 | $0.00004255 | $0.00003489 | - | $24,449 |
| Dec-24 2025 | $0.00003489 | $0.0000345 | $0.00005505 | $0.00005505 | - | $21,111 |
| Dec-23 2025 | $0.00005505 | $0.00005505 | $0.0000636 | $0.0000634 | $348 | $33,309 |
| Dec-22 2025 | $0.0000634 | $0.0000634 | $0.00006426 | $0.00006426 | - | $38,360 |
| Dec-21 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | $38,879 |
| Dec-20 2025 | $0.00006426 | $0.00006254 | $0.00006426 | $0.00006254 | - | $38,879 |
| Dec-19 2025 | $0.00006254 | $0.00006115 | $0.00006531 | $0.00006531 | - | $37,837 |
| Dec-18 2025 | $0.00006531 | $0.00006511 | $0.00006575 | $0.00006575 | - | $39,515 |
| Dec-17 2025 | $0.00006575 | $0.00006428 | $0.00007493 | $0.00007493 | - | $39,781 |
| Dec-16 2025 | $0.00007531 | $0.00007248 | $0.00007632 | $0.00007248 | - | $45,563 |
| Dec-15 2025 | $0.00007248 | $0.00007153 | $0.00011334 | $0.00011193 | $758 | $43,854 |
| Dec-14 2025 | $0.00009354 | $0.00009354 | $0.00017942 | $0.00017942 | $9,778 | $56,597 |
| Dec-13 2025 | $0.00018292 | $0.00016924 | $0.0002107 | $0.00018648 | $2,124 | $110,671 |
| Dec-12 2025 | $0.00018653 | $0.00018653 | $0.00023215 | $0.00021953 | $8,215 | $112,852 |
| Dec-11 2025 | $0.00022051 | $0.00022051 | $0.00034979 | $0.00034979 | $19,670 | $133,409 |