時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00034207 | $0.00031861 | $0.00035692 | $0.00031868 | $6,027 | $206,954 |
| Oct-25 2025 | $0.00031871 | $0.00028278 | $0.00033232 | $0.00030207 | $20,378 | $192,821 |
| Oct-24 2025 | $0.00030204 | $0.00028438 | $0.00031985 | $0.00029428 | $8,229 | $182,737 |
| Oct-23 2025 | $0.00030334 | $0.00027252 | $0.00031766 | $0.00027252 | $5,411 | $183,525 |
| Oct-22 2025 | $0.00027835 | $0.00027835 | $0.00029095 | $0.00028518 | $1,917 | $168,407 |
| Oct-21 2025 | $0.00028484 | $0.00028306 | $0.00029742 | $0.00028306 | $1,649 | $172,330 |
| Oct-20 2025 | $0.00028315 | $0.00028309 | $0.00030294 | $0.00030294 | $1,880 | $171,308 |
| Oct-19 2025 | $0.000303 | $0.00028242 | $0.000303 | $0.0002919 | $1,561 | $183,318 |
| Oct-18 2025 | $0.00028528 | $0.00027691 | $0.00029821 | $0.00027694 | $2,570 | $172,595 |
| Oct-17 2025 | $0.00027094 | $0.00026623 | $0.00030227 | $0.00030227 | $3,744 | $163,919 |
| Oct-16 2025 | $0.00030226 | $0.00026614 | $0.00031873 | $0.00028927 | $13,946 | $182,873 |
| Oct-15 2025 | $0.00027002 | $0.00026987 | $0.00029428 | $0.00029428 | $2,589 | $163,365 |
| Oct-14 2025 | $0.00029433 | $0.00027932 | $0.00032314 | $0.00032302 | $11,152 | $178,074 |
| Oct-13 2025 | $0.00032994 | $0.00031122 | $0.00033762 | $0.00031266 | $4,333 | $199,614 |
| Oct-12 2025 | $0.00031261 | $0.00028954 | $0.00033464 | $0.00029187 | $11,749 | $189,133 |