時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005615 | $0.00005615 | $0.00005774 | $0.00005739 | - | $34,816 |
| Mar-16 2026 | $0.00005739 | $0.00005597 | $0.00005739 | $0.00005597 | - | $35,583 |
| Mar-15 2026 | $0.00005597 | $0.00005563 | $0.00005687 | $0.00005687 | - | $34,702 |
| Mar-14 2026 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | $34,411 |
| Mar-13 2026 | $0.00005687 | $0.0000491 | $0.00005687 | $0.0000491 | - | $34,411 |
| Mar-12 2026 | $0.0000491 | $0.0000491 | $0.00005256 | $0.00005256 | - | $29,707 |
| Mar-11 2026 | $0.00005256 | $0.00005051 | $0.00005256 | $0.00005051 | - | $31,799 |
| Mar-10 2026 | $0.00005051 | $0.00004708 | $0.00005051 | $0.00004708 | - | $30,561 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.00004708 | $0.0000462 | - | $28,488 |
| Mar-08 2026 | $0.0000462 | $0.00004224 | $0.00004644 | $0.00004224 | - | $27,955 |
| Mar-07 2026 | $0.00004224 | $0.00002706 | $0.00004224 | $0.00002706 | - | $25,559 |
| Mar-06 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-05 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-04 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-03 2026 | $0.00002706 | $0.00002696 | $0.00002797 | $0.00002797 | - | $16,373 |