時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
40 秒 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003616 | $0.00003616 | $0.00003872 | $0.00003872 | - | $21,878 |
| Feb-03 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | $23,431 |
| Feb-02 2026 | $0.00003872 | $0.00003872 | $0.00004237 | $0.00004237 | - | $23,431 |
| Feb-01 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-31 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-30 2026 | $0.00004237 | $0.00004222 | $0.00004531 | $0.00004531 | - | $25,636 |
| Jan-29 2026 | $0.00004531 | $0.00004531 | $0.00004693 | $0.00004693 | - | $27,413 |
| Jan-28 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-27 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-26 2026 | $0.00004693 | $0.00004693 | $0.00004761 | $0.00004761 | - | $28,398 |
| Jan-25 2026 | $0.00004761 | $0.00004744 | $0.00004761 | $0.00004744 | - | $28,806 |
| Jan-24 2026 | $0.00004744 | $0.00004744 | $0.0000482 | $0.0000482 | - | $28,705 |
| Jan-23 2026 | $0.0000482 | $0.0000482 | $0.00004873 | $0.00004837 | - | $29,164 |
| Jan-22 2026 | $0.00004837 | $0.00004837 | $0.00004837 | $0.00004837 | - | $29,268 |
| Jan-21 2026 | $0.00004837 | $0.00004837 | $0.00005175 | $0.00005175 | - | $29,268 |