時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039887 | $0.00039882 | $0.00044823 | $0.00041983 | $5,584 | $241,320 |
| Dec-04 2025 | $0.00045687 | $0.00043473 | $0.00048511 | $0.00048137 | $4,255 | $276,409 |
| Dec-03 2025 | $0.00048357 | $0.00047264 | $0.00050737 | $0.00048729 | $7,572 | $292,564 |
| Dec-02 2025 | $0.0004873 | $0.00045672 | $0.00055855 | $0.00046916 | $22,735 | $294,817 |
| Dec-01 2025 | $0.00048362 | $0.00040423 | $0.00048806 | $0.00041219 | $26,182 | $292,591 |
| Nov-30 2025 | $0.00041806 | $0.00040893 | $0.00042999 | $0.00042927 | $976 | $252,929 |
| Nov-29 2025 | $0.00043238 | $0.00041982 | $0.00044174 | $0.00043423 | $1,871 | $261,595 |
| Nov-28 2025 | $0.00045021 | $0.00042483 | $0.00049968 | $0.00047776 | $10,317 | $272,383 |
| Nov-27 2025 | $0.00047805 | $0.00040081 | $0.00048837 | $0.00040085 | $9,529 | $289,224 |
| Nov-26 2025 | $0.00040135 | $0.00038819 | $0.00042876 | $0.00042876 | $3,713 | $242,820 |
| Nov-25 2025 | $0.0004186 | $0.00040797 | $0.00043963 | $0.00042335 | $7,966 | $253,259 |
| Nov-24 2025 | $0.00043254 | $0.00039969 | $0.00048997 | $0.00039994 | $36,484 | $261,692 |
| Nov-23 2025 | $0.00040063 | $0.00040023 | $0.00040521 | $0.00040327 | $3,891 | $242,386 |
| Nov-22 2025 | $0.00041046 | $0.0004029 | $0.00044708 | $0.00044708 | $5,370 | $248,331 |
| Nov-21 2025 | $0.00044713 | $0.00044713 | $0.00049248 | $0.00049248 | $7,356 | $270,518 |