時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
42 秒 前
VisionGame (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-05 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-04 2026 | $0.00002359 | $0.00002359 | $0.00002406 | $0.00002406 | - | $14,628 |
| Apr-03 2026 | $0.00002406 | $0.00002373 | $0.00002406 | $0.00002373 | - | $14,920 |
| Apr-02 2026 | $0.00002373 | $0.00002373 | $0.00002487 | $0.00002487 | - | $14,713 |
| Apr-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-31 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-30 2026 | $0.00002487 | $0.00002429 | $0.00002488 | $0.00002429 | - | $15,420 |
| Mar-29 2026 | $0.00002429 | $0.00002429 | $0.00002472 | $0.00002472 | - | $15,061 |
| Mar-28 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-27 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-26 2026 | $0.00002472 | $0.00002434 | $0.00003354 | $0.00003354 | - | $15,331 |
| Mar-25 2026 | $0.00003354 | $0.00003256 | $0.00003354 | $0.00003256 | - | $20,798 |
| Mar-24 2026 | $0.00003256 | $0.00003256 | $0.0000516 | $0.0000516 | - | $20,191 |
| Mar-23 2026 | $0.0000516 | $0.0000516 | $0.00007352 | $0.00007352 | - | $31,993 |