時価総額 $3.43T
-1.93%
ボリューム24h $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
硬貨
32.055
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-26 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-25 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-24 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-23 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-22 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-21 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-20 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-19 2024 | $0.00025168 | $0.00025168 | $0.00025678 | $0.00025678 | $142 | - |
Oct-18 2024 | $0.00025678 | $0.00025678 | $0.00025709 | $0.00025709 | $53 | - |
Oct-17 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-16 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-15 2024 | $0.00025709 | $0.00022845 | $0.00025709 | $0.00022845 | $1,678 | - |
Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |