時価総額 $3.89T
-4.79%
ボリューム24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
VIRTUCLOUD (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-26 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-25 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-24 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-23 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-22 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-21 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-20 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-19 2024 | $0.00025168 | $0.00025168 | $0.00025678 | $0.00025678 | $142 | - |
| Oct-18 2024 | $0.00025678 | $0.00025678 | $0.00025709 | $0.00025709 | $53 | - |
| Oct-17 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Oct-16 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Oct-15 2024 | $0.00025709 | $0.00022845 | $0.00025709 | $0.00022845 | $1,678 | - |
| Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |