時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 秒 前
VIRTUCLOUD (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0003709 | $0.0003709 | $0.00038296 | $0.00038296 | $703 | - |
| Aug-30 2024 | $0.00038296 | $0.00038296 | $0.00039559 | $0.00039559 | $407 | - |
| Aug-29 2024 | $0.00039559 | $0.00039559 | $0.00060919 | $0.00060919 | $5,635 | - |
| Aug-28 2024 | $0.00062458 | $0.00062458 | $0.00219793 | $0.00212723 | $24,499 | - |
| Aug-27 2024 | $0.00212723 | $0.00212723 | $0.00241728 | $0.00241728 | $827 | - |
| Aug-26 2024 | $0.00241728 | $0.00241728 | $0.00256059 | $0.00256059 | $846 | - |
| Aug-25 2024 | $0.00256059 | $0.00255667 | $0.00256583 | $0.00256583 | $460 | - |
| Aug-24 2024 | $0.00256583 | $0.00256583 | $0.00288308 | $0.00288308 | $1,664 | - |
| Aug-23 2024 | $0.00288308 | $0.00288308 | $0.00305267 | $0.00296381 | $3,986 | - |
| Aug-22 2024 | $0.00296381 | $0.00294291 | $0.00296767 | $0.00296767 | $847 | - |
| Aug-21 2024 | $0.00293497 | $0.00283153 | $0.00293497 | $0.00284155 | $888 | - |
| Aug-20 2024 | $0.00284155 | $0.00274103 | $0.00287716 | $0.00274103 | $3,340 | - |
| Aug-19 2024 | $0.00274103 | $0.0023865 | $0.00315671 | $0.0023865 | $14,287 | - |
| Aug-18 2024 | $0.0023865 | $0.00194914 | $0.00247083 | $0.00194914 | $9,258 | - |
| Aug-17 2024 | $0.00194914 | $0.00179884 | $0.00194914 | $0.00179884 | $2,948 | - |