時価総額 $2.10T
1%
ボリューム24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
VIRTUCLOUD (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00181548 | $0.00179101 | $0.00185024 | $0.00179101 | $337 | - |
| Aug-05 2024 | $0.00179101 | $0.0017162 | $0.00232913 | $0.00232913 | $2,195 | - |
| Aug-04 2024 | $0.00232913 | $0.00232913 | $0.00234171 | $0.00234171 | $9 | - |
| Aug-03 2024 | $0.00234171 | $0.00234171 | $0.00245643 | $0.00245643 | $3,161 | - |
| Aug-02 2024 | $0.00245643 | $0.00243841 | $0.00258499 | $0.0025309 | $3,846 | - |
| Aug-01 2024 | $0.0025309 | $0.00248473 | $0.00268107 | $0.00268107 | $3,296 | - |
| Jul-31 2024 | $0.00275493 | $0.002506 | $0.00280581 | $0.002506 | $4,266 | - |
| Jul-30 2024 | $0.002506 | $0.00232504 | $0.00264721 | $0.00264721 | $10,688 | - |
| Jul-29 2024 | $0.00264721 | $0.00262764 | $0.00294084 | $0.00294084 | $6,214 | - |
| Jul-28 2024 | $0.00294084 | $0.00292722 | $0.00294084 | $0.00292722 | $24 | - |
| Jul-27 2024 | $0.00292722 | $0.00292722 | $0.00293798 | $0.00293798 | $38 | - |
| Jul-26 2024 | $0.00293798 | $0.0027988 | $0.00293798 | $0.0027988 | $1,461 | - |
| Jul-25 2024 | $0.0027988 | $0.00277107 | $0.00307209 | $0.00307209 | $2,825 | - |
| Jul-24 2024 | $0.00318152 | $0.00317885 | $0.00326018 | $0.00326018 | $21 | - |
| Jul-23 2024 | $0.00326018 | $0.00323127 | $0.00334162 | $0.00334162 | $5,148 | - |